S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.470,81 17:34 |
8.495,00 8.407,66 |
+0,75 % 63,15 |
8.507,74 8.350,08 |
3,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,64 17:34 |
1.375,07 1.356,07 |
-0,33 % -4,44 |
1.375,07 1.347,14 |
24,10 Tsd. | |
AutoZone Inc US0533321024 |
2.953,23 17:27 |
2.949,34 2.926,35 |
+0,92 % 26,88 |
2.953,23 2.931,91 |
25,27 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,6700 17:32 |
168,6000 168,0500 |
-0,82 % -1,38 |
169,9000 166,3400 |
38,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,35 17:33 |
528,88 525,91 |
-0,68 % -3,56 |
528,88 520,71 |
38,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,06 17:26 |
1.259,27 1.245,92 |
-0,47 % -5,86 |
1.259,27 1.238,56 |
41,68 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,40 17:34 |
1.594,11 1.584,76 |
+1,55 % 24,64 |
1.614,17 1.588,34 |
44,42 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.947,1350 17:32 |
3.938,0900 3.930,5600 |
+0,42 % 16,58 |
3.960,1900 3.930,5600 |
44,48 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9900 17:31 |
324,9900 323,3700 |
-1,05 % -3,38 |
325,3200 319,4800 |
45,49 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,41 17:33 |
268,66 267,21 |
-1,42 % -3,80 |
268,66 263,25 |
45,75 Tsd. | |
Essex Property Trust Inc US2971781057 |
283,60 17:34 |
285,64 284,14 |
-0,19 % -0,54 |
286,59 282,81 |
45,90 Tsd. | |
WW Grainger Inc US3848021040 |
952,03 17:33 |
963,52 957,36 |
-0,56 % -5,33 |
963,52 950,64 |
46,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,90 17:34 |
110,01 109,55 |
-0,59 % -0,65 |
110,01 108,79 |
49,96 Tsd. | |
Gartner Inc US3666511072 |
459,39 17:34 |
461,88 459,27 |
+0,03 % 0,12 |
464,92 459,09 |
50,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,3500 17:32 |
268,3500 266,6400 |
-0,86 % -2,29 |
268,3500 263,8500 |
51,13 Tsd. |