S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.441,78 20:38 |
8.571,98 8.599,92 |
-1,84 % -158,14 |
8.695,00 8.385,58 |
7,29 Tsd. | |
|
Nordson Corporation US6556631025 |
236,7850 20:45 |
239,5400 239,8700 |
-1,29 % -3,09 |
239,5400 236,2488 |
63,91 Tsd. | |
|
AutoZone Inc US0533321024 |
2.940,32 20:39 |
2.918,95 2.921,53 |
+0,64 % 18,79 |
2.949,33 2.894,02 |
64,79 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.570,00 20:44 |
1.621,80 1.628,12 |
-3,57 % -58,12 |
1.626,29 1.570,00 |
66,57 Tsd. | |
|
Teleflex Inc US8793691069 |
224,69 20:45 |
224,11 223,37 |
+0,59 % 1,32 |
226,23 220,00 |
72,96 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
308,15 20:45 |
306,19 305,22 |
+0,96 % 2,93 |
313,06 306,19 |
73,15 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.258,46 20:45 |
1.274,93 1.287,13 |
-2,23 % -28,68 |
1.274,93 1.257,69 |
73,91 Tsd. | |
|
WW Grainger Inc US3848021040 |
940,57 20:45 |
948,57 951,30 |
-1,13 % -10,74 |
950,48 939,94 |
80,41 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.388,32 20:44 |
1.362,19 1.361,60 |
+1,96 % 26,72 |
1.405,46 1.362,19 |
81,95 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
382,89 20:42 |
386,57 384,86 |
-0,51 % -1,98 |
388,00 381,74 |
87,21 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,3200 20:45 |
328,4000 331,2000 |
-2,68 % -8,88 |
330,7400 322,3200 |
92,41 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,59 20:45 |
291,22 291,06 |
-0,85 % -2,47 |
292,37 287,96 |
93,65 Tsd. | |
|
Assurant Inc US04621X1081 |
170,95 20:45 |
173,21 172,45 |
-0,87 % -1,50 |
173,64 169,76 |
93,88 Tsd. | |
|
Snap on Inc US8330341012 |
272,76 20:45 |
273,71 274,78 |
-0,74 % -2,02 |
274,83 272,00 |
109,03 Tsd. | |
|
Corpay Inc US2199481068 |
286,88 20:45 |
288,99 289,38 |
-0,87 % -2,51 |
290,51 285,86 |
117,82 Tsd. |