S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.467,35 20:20 |
8.571,98 8.599,92 |
-1,54 % -132,57 |
8.695,00 8.385,58 |
6,77 Tsd. | |
Nordson Corporation US6556631025 |
237,2700 20:26 |
239,5400 239,8700 |
-1,08 % -2,60 |
239,5400 236,2488 |
58,33 Tsd. | |
AutoZone Inc US0533321024 |
2.949,33 20:25 |
2.918,95 2.921,53 |
+0,95 % 27,80 |
2.949,33 2.894,02 |
60,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
63,34 Tsd. | |
WW Grainger Inc US3848021040 |
945,12 20:23 |
948,57 951,30 |
-0,65 % -6,18 |
950,48 941,84 |
68,01 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,19 20:27 |
306,19 305,22 |
+1,30 % 3,97 |
313,06 306,19 |
68,26 Tsd. | |
Teleflex Inc US8793691069 |
225,38 20:26 |
224,11 223,37 |
+0,90 % 2,01 |
226,23 220,00 |
69,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.259,83 20:26 |
1.274,93 1.287,13 |
-2,12 % -27,30 |
1.274,93 1.257,69 |
70,73 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.392,40 20:22 |
1.362,19 1.361,60 |
+2,26 % 30,80 |
1.405,46 1.362,19 |
78,15 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,79 20:27 |
386,57 384,86 |
-0,54 % -2,07 |
388,00 381,74 |
81,92 Tsd. | |
Zebra Technologies Corp US9892071054 |
323,7700 20:25 |
328,4000 331,2000 |
-2,24 % -7,43 |
330,7400 323,7200 |
84,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,94 20:28 |
291,22 291,06 |
-0,73 % -2,12 |
292,37 287,96 |
84,43 Tsd. | |
Assurant Inc US04621X1081 |
171,19 20:22 |
173,21 172,45 |
-0,73 % -1,26 |
173,64 169,76 |
88,95 Tsd. | |
Snap on Inc US8330341012 |
272,95 20:24 |
273,71 274,78 |
-0,67 % -1,83 |
274,83 272,00 |
97,70 Tsd. | |
EPAM Systems Inc US29414B1044 |
205,59 20:26 |
206,85 207,33 |
-0,84 % -1,74 |
209,00 205,11 |
110,42 Tsd. |