S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.450,16 20:38 |
8.571,98 8.599,92 |
-1,74 % -149,76 |
8.695,00 8.385,58 |
7,09 Tsd. | |
|
Nordson Corporation US6556631025 |
237,1900 20:37 |
239,5400 239,8700 |
-1,12 % -2,68 |
239,5400 236,2488 |
60,20 Tsd. | |
|
AutoZone Inc US0533321024 |
2.940,66 20:38 |
2.918,95 2.921,53 |
+0,65 % 19,13 |
2.949,33 2.894,02 |
62,80 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,97 20:27 |
1.621,80 1.628,12 |
-3,02 % -49,15 |
1.626,29 1.574,10 |
65,07 Tsd. | |
|
WW Grainger Inc US3848021040 |
944,88 20:37 |
948,57 951,30 |
-0,67 % -6,42 |
950,48 941,84 |
70,26 Tsd. | |
|
Teleflex Inc US8793691069 |
225,52 20:29 |
224,11 223,37 |
+0,96 % 2,15 |
226,23 220,00 |
70,41 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
309,02 20:37 |
306,19 305,22 |
+1,25 % 3,80 |
313,06 306,19 |
71,29 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.260,80 20:36 |
1.274,93 1.287,13 |
-2,05 % -26,34 |
1.274,93 1.257,69 |
72,16 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.391,89 20:35 |
1.362,19 1.361,60 |
+2,22 % 30,29 |
1.405,46 1.362,19 |
80,13 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
383,02 20:35 |
386,57 384,86 |
-0,48 % -1,84 |
388,00 381,74 |
84,78 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
288,97 20:36 |
291,22 291,06 |
-0,72 % -2,10 |
292,37 287,96 |
86,60 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,5700 20:37 |
328,4000 331,2000 |
-2,61 % -8,63 |
330,7400 322,5600 |
88,73 Tsd. | |
|
Assurant Inc US04621X1081 |
170,96 20:37 |
173,21 172,45 |
-0,86 % -1,49 |
173,64 169,76 |
91,51 Tsd. | |
|
Snap on Inc US8330341012 |
272,80 20:37 |
273,71 274,78 |
-0,72 % -1,98 |
274,83 272,00 |
102,38 Tsd. | |
|
Corpay Inc US2199481068 |
287,22 20:36 |
288,99 289,38 |
-0,75 % -2,16 |
290,51 285,86 |
114,71 Tsd. |