S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.518,36 17:05 |
8.420,00 8.404,49 |
+1,35 % 113,87 |
8.518,36 8.352,09 |
5,50 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.408,86 17:05 |
1.384,90 1.384,56 |
+1,76 % 24,30 |
1.408,86 1.380,33 |
23,89 Tsd. | |
WW Grainger Inc US3848021040 |
951,37 17:06 |
936,94 932,63 |
+2,01 % 18,74 |
953,50 931,37 |
25,28 Tsd. | |
Fair Isaac Inc US3032501047 |
1.574,80 17:07 |
1.570,65 1.559,24 |
+1,00 % 15,56 |
1.579,63 1.551,94 |
29,50 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,32 17:00 |
286,30 285,96 |
+0,13 % 0,36 |
289,26 285,19 |
31,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,02 17:06 |
1.250,42 1.245,48 |
+0,20 % 2,54 |
1.262,92 1.243,72 |
37,10 Tsd. | |
Snap on Inc US8330341012 |
275,31 17:06 |
270,45 270,07 |
+1,94 % 5,24 |
275,72 270,45 |
37,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
273,25 17:06 |
267,95 265,30 |
+3,00 % 7,95 |
273,35 267,95 |
37,77 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,9850 17:07 |
168,7900 167,9300 |
+1,22 % 2,06 |
170,1100 168,1401 |
39,85 Tsd. | |
Assurant Inc US04621X1081 |
171,48 17:06 |
170,53 169,88 |
+0,94 % 1,60 |
172,60 170,53 |
41,18 Tsd. | |
Teleflex Inc US8793691069 |
226,79 17:07 |
223,62 224,57 |
+0,99 % 2,22 |
228,36 223,62 |
42,21 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,2000 17:07 |
218,3200 218,0400 |
+2,37 % 5,16 |
223,4700 218,2784 |
46,61 Tsd. | |
AutoZone Inc US0533321024 |
3.000,67 17:05 |
2.930,00 2.941,73 |
+2,00 % 58,94 |
3.016,60 2.921,87 |
47,29 Tsd. | |
Nordson Corporation US6556631025 |
240,7650 17:06 |
237,6900 235,9900 |
+2,02 % 4,78 |
241,0100 237,1800 |
49,43 Tsd. | |
DaVita Inc US23918K1088 |
144,81 17:05 |
143,89 143,81 |
+0,70 % 1,00 |
145,38 143,80 |
51,39 Tsd. |