S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:13
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.415,30 21:58 |
7.436,89 7.456,99 |
-0,56 % -41,69 |
7.475,02 7.390,00 |
12,24 Tsd. | |
Fair Isaac Inc US3032501047 |
1.549,84 21:57 |
1.541,58 1.530,06 |
+1,29 % 19,78 |
1.555,06 1.527,01 |
72,82 Tsd. | |
AutoZone Inc US0533321024 |
2.815,06 21:59 |
2.841,87 2.844,88 |
-1,05 % -29,82 |
2.841,87 2.801,49 |
85,20 Tsd. | |
Tyler Technologies Corp US9022521051 |
513,36 21:58 |
509,03 508,56 |
+0,94 % 4,80 |
513,36 506,95 |
100,43 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,15 21:58 |
1.280,57 1.283,50 |
-0,73 % -9,35 |
1.280,57 1.261,52 |
105,29 Tsd. | |
WW Grainger Inc US3848021040 |
913,03 21:59 |
913,37 915,51 |
-0,27 % -2,48 |
918,57 908,08 |
107,12 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.930,0700 21:58 |
3.936,9800 3.916,8900 |
+0,34 % 13,18 |
3.939,7599 3.905,0000 |
119,11 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.346,19 21:58 |
1.358,47 1.354,10 |
-0,58 % -7,91 |
1.358,47 1.344,66 |
120,74 Tsd. | |
Axon Enterprise US05464C1018 |
298,6300 21:58 |
296,9100 296,5600 |
+0,70 % 2,07 |
298,6900 294,1440 |
120,82 Tsd. | |
Nordson Corporation US6556631025 |
226,5650 21:58 |
226,8600 227,5900 |
-0,45 % -1,03 |
227,6600 224,1700 |
126,52 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
842,1000 21:59 |
847,3600 839,2200 |
+0,34 % 2,88 |
847,3600 829,4300 |
133,89 Tsd. | |
Deckers Outdoor US2435371073 |
938,45 21:58 |
936,33 935,69 |
+0,29 % 2,76 |
939,99 927,50 |
135,24 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,42 21:59 |
245,79 246,12 |
-1,10 % -2,70 |
245,79 241,84 |
144,89 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
432,61 21:58 |
432,78 434,00 |
-0,32 % -1,39 |
434,22 428,81 |
146,71 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,6400 21:59 |
260,1800 260,3400 |
+0,50 % 1,30 |
261,7400 258,4800 |
147,37 Tsd. |