S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.417,37 17:56 |
7.447,32 7.460,70 |
-0,58 % -43,33 |
7.528,00 7.417,37 |
7,67 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,44 17:48 |
1.360,12 1.357,07 |
-0,49 % -6,63 |
1.374,65 1.349,01 |
31,66 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.929,5400 17:56 |
3.912,5100 3.916,2100 |
+0,34 % 13,33 |
3.936,9700 3.901,9450 |
39,57 Tsd. | |
Fair Isaac Inc US3032501047 |
1.534,35 17:56 |
1.531,00 1.529,38 |
+0,32 % 4,97 |
1.541,37 1.518,46 |
40,16 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,3500 17:56 |
312,3500 310,0300 |
+0,43 % 1,32 |
314,1300 309,2400 |
41,14 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,30 17:58 |
247,19 247,48 |
-0,07 % -0,18 |
249,04 247,05 |
41,17 Tsd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
-0,33 % -1,67 |
514,38 504,95 |
43,47 Tsd. | |
AutoZone Inc US0533321024 |
2.818,23 17:57 |
2.869,59 2.870,00 |
-1,80 % -51,77 |
2.870,00 2.818,23 |
43,79 Tsd. | |
Nordson Corporation US6556631025 |
227,1747 17:53 |
228,4900 228,2100 |
-0,45 % -1,04 |
228,9700 226,3600 |
47,90 Tsd. | |
Snap on Inc US8330341012 |
255,96 17:56 |
256,88 257,06 |
-0,43 % -1,10 |
258,03 255,92 |
48,31 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.287,30 17:50 |
1.278,05 1.278,10 |
+0,72 % 9,20 |
1.287,30 1.274,03 |
49,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,11 17:58 |
415,15 416,01 |
+0,75 % 3,10 |
419,98 414,29 |
51,39 Tsd. | |
WW Grainger Inc US3848021040 |
915,61 17:56 |
914,44 917,97 |
-0,26 % -2,36 |
921,33 909,56 |
53,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,82 17:58 |
101,58 101,12 |
-0,30 % -0,30 |
101,77 100,73 |
57,05 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,40 17:57 |
202,75 201,48 |
-0,04 % -0,08 |
204,37 200,86 |
60,58 Tsd. |