S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 00:00
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.424,24 18:07 |
7.447,32 7.460,70 |
-0,49 % -36,46 |
7.528,00 7.417,37 |
7,95 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.350,95 18:06 |
1.360,12 1.357,07 |
-0,45 % -6,13 |
1.374,65 1.348,29 |
37,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.930,6400 18:02 |
3.912,5100 3.916,2100 |
+0,37 % 14,43 |
3.936,9700 3.901,9450 |
41,03 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,11 18:06 |
247,19 247,48 |
-0,15 % -0,37 |
249,04 247,01 |
44,56 Tsd. | |
Tyler Technologies Corp US9022521051 |
507,33 17:50 |
507,28 509,00 |
-0,33 % -1,67 |
514,38 504,95 |
44,59 Tsd. | |
Zebra Technologies Corp US9892071054 |
312,4200 18:06 |
312,3500 310,0300 |
+0,77 % 2,39 |
314,1300 309,2400 |
45,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.528,01 18:04 |
1.531,00 1.529,38 |
-0,09 % -1,37 |
1.541,37 1.518,46 |
46,15 Tsd. | |
AutoZone Inc US0533321024 |
2.825,69 18:06 |
2.869,59 2.870,00 |
-1,54 % -44,31 |
2.870,00 2.818,23 |
46,34 Tsd. | |
Nordson Corporation US6556631025 |
227,0300 18:06 |
228,4900 228,2100 |
-0,52 % -1,18 |
228,9700 226,3600 |
50,80 Tsd. | |
Snap on Inc US8330341012 |
256,16 18:07 |
256,88 257,06 |
-0,35 % -0,90 |
258,03 255,81 |
50,90 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.288,01 18:07 |
1.278,05 1.278,10 |
+0,78 % 9,91 |
1.288,04 1.274,03 |
51,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
418,99 18:05 |
415,15 416,01 |
+0,72 % 2,98 |
419,98 414,29 |
55,06 Tsd. | |
WW Grainger Inc US3848021040 |
914,30 18:00 |
914,44 917,97 |
-0,40 % -3,68 |
921,33 909,56 |
58,45 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,68 18:07 |
101,58 101,12 |
-0,44 % -0,44 |
101,77 100,67 |
59,50 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,46 18:07 |
202,75 201,48 |
-0,01 % -0,02 |
204,37 200,86 |
65,94 Tsd. |