S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.171,85 16:08 |
8.062,00 8.069,89 |
+1,26 % 101,96 |
8.215,75 8.053,94 |
2,61 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,12 16:07 |
1.362,77 1.358,18 |
+1,47 % 19,94 |
1.378,12 1.354,71 |
4,51 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,49 16:09 |
381,88 379,81 |
-0,08 % -0,32 |
381,88 378,81 |
7,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,50 16:07 |
421,11 419,10 |
+1,05 % 4,40 |
423,70 420,78 |
7,75 Tsd. | |
Fair Isaac Inc US3032501047 |
1.580,87 16:03 |
1.571,38 1.567,52 |
+0,85 % 13,35 |
1.587,23 1.571,38 |
8,03 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,1800 16:05 |
164,9200 164,1400 |
+0,63 % 1,04 |
165,5000 164,7600 |
8,86 Tsd. | |
Nordson Corporation US6556631025 |
237,5350 16:06 |
237,2800 235,2700 |
+0,96 % 2,27 |
237,6300 235,8100 |
9,29 Tsd. | |
AutoZone Inc US0533321024 |
2.918,53 16:03 |
2.917,44 2.881,90 |
+1,27 % 36,63 |
2.918,53 2.898,13 |
9,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
519,95 16:07 |
515,46 514,31 |
+1,10 % 5,64 |
519,95 514,50 |
9,96 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
300,24 16:09 |
297,57 295,52 |
+1,60 % 4,72 |
300,24 297,54 |
10,41 Tsd. | |
Gartner Inc US3666511072 |
452,83 16:08 |
450,50 447,62 |
+1,16 % 5,21 |
452,83 448,90 |
11,45 Tsd. | |
IDEX Corporation US45167R1041 |
204,12 16:06 |
204,72 203,48 |
+0,31 % 0,64 |
205,74 204,11 |
11,80 Tsd. | |
Teledyne Technologies Inc US8793601050 |
395,48 16:08 |
396,32 393,99 |
+0,38 % 1,49 |
396,99 395,48 |
12,37 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,00 16:07 |
254,12 251,70 |
+0,12 % 0,30 |
254,12 251,85 |
12,50 Tsd. | |
ANSYS Inc US03662Q1058 |
329,7800 16:08 |
328,3300 327,2700 |
+0,77 % 2,51 |
330,5200 326,7200 |
12,59 Tsd. |