S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 22:20
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.069,89 11.07.24 |
7.783,66 7.623,76 |
+5,85 % 446,13 |
8.119,98 7.783,66 |
25,41 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.358,18 11.07.24 |
1.334,27 1.324,10 |
+2,57 % 34,08 |
1.364,88 1.318,78 |
116,06 Tsd. | |
AutoZone Inc US0533321024 |
2.881,90 11.07.24 |
2.838,71 2.856,35 |
+0,89 % 25,55 |
2.885,15 2.836,81 |
120,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,10 11.07.24 |
416,07 414,65 |
+1,07 % 4,45 |
419,77 414,63 |
129,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.567,52 11.07.24 |
1.535,76 1.534,09 |
+2,18 % 33,43 |
1.567,62 1.535,76 |
146,18 Tsd. | |
Nordson Corporation US6556631025 |
235,2700 11.07.24 |
232,0900 229,8800 |
+2,34 % 5,39 |
236,4700 232,0900 |
181,04 Tsd. | |
Everest Group Ltd BMG3223R1088 |
379,81 11.07.24 |
378,99 378,15 |
+0,44 % 1,66 |
380,15 375,39 |
185,02 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
251,70 11.07.24 |
247,44 246,68 |
+2,04 % 5,02 |
252,18 247,44 |
195,10 Tsd. | |
Tyler Technologies Corp US9022521051 |
514,31 11.07.24 |
515,00 511,88 |
+0,47 % 2,43 |
521,14 509,19 |
197,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.936,4100 11.07.24 |
3.998,9900 3.990,0500 |
-1,34 % -53,64 |
3.998,9900 3.926,1300 |
229,42 Tsd. | |
Assurant Inc US04621X1081 |
166,54 11.07.24 |
165,02 164,80 |
+1,06 % 1,74 |
166,66 164,94 |
245,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
295,52 11.07.24 |
284,06 280,35 |
+5,41 % 15,17 |
295,69 283,82 |
246,55 Tsd. | |
Teledyne Technologies Inc US8793601050 |
393,99 11.07.24 |
391,00 388,70 |
+1,36 % 5,29 |
396,73 391,00 |
291,22 Tsd. | |
WW Grainger Inc US3848021040 |
904,09 11.07.24 |
910,19 903,28 |
+0,09 % 0,81 |
919,41 902,98 |
291,70 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,64 11.07.24 |
1.267,96 1.272,68 |
-1,34 % -17,04 |
1.267,96 1.249,00 |
299,07 Tsd. |