S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.428,90 21:33 |
7.436,89 7.456,99 |
-0,38 % -28,09 |
7.475,02 7.390,00 |
10,53 Tsd. | |
Fair Isaac Inc US3032501047 |
1.550,38 21:31 |
1.541,58 1.530,06 |
+1,33 % 20,32 |
1.555,06 1.527,01 |
57,37 Tsd. | |
AutoZone Inc US0533321024 |
2.816,20 21:33 |
2.841,87 2.844,88 |
-1,01 % -28,69 |
2.841,87 2.801,49 |
68,34 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,60 21:32 |
509,03 508,56 |
+0,60 % 3,04 |
512,12 506,95 |
79,77 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,93 21:34 |
1.280,57 1.283,50 |
-0,75 % -9,57 |
1.280,57 1.261,52 |
86,75 Tsd. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
-0,24 % -2,24 |
918,57 908,08 |
87,26 Tsd. | |
Axon Enterprise US05464C1018 |
297,6800 21:32 |
296,9100 296,5600 |
+0,38 % 1,12 |
298,1600 294,1440 |
94,00 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,9700 21:30 |
3.936,9800 3.916,8900 |
+0,26 % 10,08 |
3.939,7599 3.905,0000 |
94,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,99 21:32 |
245,79 246,12 |
-1,27 % -3,13 |
245,79 241,84 |
94,88 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,57 21:31 |
1.358,47 1.354,10 |
-0,41 % -5,53 |
1.358,47 1.346,09 |
98,78 Tsd. | |
Nordson Corporation US6556631025 |
226,1050 21:33 |
226,8600 227,5900 |
-0,65 % -1,49 |
227,6600 224,1700 |
100,23 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1105 21:32 |
260,1800 260,3400 |
+0,30 % 0,77 |
261,3600 258,4800 |
105,02 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,70 21:33 |
100,63 100,65 |
+0,05 % 0,05 |
101,13 100,41 |
106,25 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,70 21:32 |
432,78 434,00 |
-0,53 % -2,30 |
434,22 428,81 |
106,39 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,88 21:34 |
417,02 416,76 |
+1,23 % 5,12 |
422,00 413,62 |
107,99 Tsd. |