S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.441,74 21:19 |
7.436,89 7.456,99 |
-0,20 % -15,25 |
7.475,02 7.390,00 |
10,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,81 21:22 |
1.541,58 1.530,06 |
+1,49 % 22,75 |
1.555,06 1.527,01 |
55,14 Tsd. | |
AutoZone Inc US0533321024 |
2.811,03 21:24 |
2.841,87 2.844,88 |
-1,19 % -33,85 |
2.841,87 2.801,49 |
66,77 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,97 21:25 |
509,03 508,56 |
+0,67 % 3,41 |
512,12 506,95 |
78,61 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,25 21:26 |
1.280,57 1.283,50 |
-0,80 % -10,25 |
1.280,57 1.261,52 |
79,17 Tsd. | |
WW Grainger Inc US3848021040 |
912,64 21:23 |
913,37 915,51 |
-0,31 % -2,88 |
918,57 908,08 |
84,29 Tsd. | |
Axon Enterprise US05464C1018 |
297,7700 21:25 |
296,9100 296,5600 |
+0,41 % 1,21 |
297,9400 294,1440 |
90,89 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.925,2600 21:25 |
3.936,9800 3.916,8900 |
+0,21 % 8,37 |
3.939,7599 3.905,0000 |
91,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,05 21:22 |
245,79 246,12 |
-1,25 % -3,07 |
245,79 241,84 |
92,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,80 21:18 |
1.358,47 1.354,10 |
-0,47 % -6,30 |
1.358,47 1.346,09 |
97,20 Tsd. | |
Nordson Corporation US6556631025 |
226,4550 21:25 |
226,8600 227,5900 |
-0,50 % -1,14 |
227,6600 224,1700 |
97,41 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,87 21:25 |
417,02 416,76 |
+1,23 % 5,11 |
421,87 413,62 |
98,71 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,71 21:21 |
432,78 434,00 |
-0,53 % -2,29 |
434,22 428,81 |
101,54 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1600 21:26 |
260,1800 260,3400 |
+0,31 % 0,82 |
261,3600 258,4800 |
102,11 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,77 21:25 |
100,63 100,65 |
+0,12 % 0,12 |
101,13 100,41 |
103,88 Tsd. |