S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.441,74 21:19 |
7.436,89 7.456,99 |
-0,20 % -15,25 |
7.475,02 7.390,00 |
10,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.552,81 21:22 |
1.541,58 1.530,06 |
+1,49 % 22,75 |
1.555,06 1.527,01 |
54,61 Tsd. | |
AutoZone Inc US0533321024 |
2.810,09 20:55 |
2.841,87 2.844,88 |
-1,22 % -34,79 |
2.841,87 2.801,49 |
64,36 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.271,04 21:19 |
1.280,57 1.283,50 |
-0,97 % -12,46 |
1.280,57 1.261,52 |
77,53 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,96 21:23 |
509,03 508,56 |
+0,67 % 3,40 |
512,12 506,95 |
77,97 Tsd. | |
WW Grainger Inc US3848021040 |
912,61 21:20 |
913,37 915,51 |
-0,32 % -2,90 |
918,57 908,08 |
83,56 Tsd. | |
Axon Enterprise US05464C1018 |
297,6400 21:17 |
296,9100 296,5600 |
+0,36 % 1,08 |
297,9400 294,1440 |
89,76 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.927,1350 21:22 |
3.936,9800 3.916,8900 |
+0,26 % 10,25 |
3.939,7599 3.905,0000 |
90,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,05 21:22 |
245,79 246,12 |
-1,25 % -3,07 |
245,79 241,84 |
91,45 Tsd. | |
Nordson Corporation US6556631025 |
226,1800 21:23 |
226,8600 227,5900 |
-0,62 % -1,41 |
227,6600 224,1700 |
95,89 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,62 21:21 |
417,02 416,76 |
+1,17 % 4,86 |
421,83 413,62 |
96,77 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.347,80 21:18 |
1.358,47 1.354,10 |
-0,47 % -6,30 |
1.358,47 1.346,09 |
97,03 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,71 21:21 |
432,78 434,00 |
-0,53 % -2,29 |
434,22 428,81 |
100,97 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,0350 21:23 |
260,1800 260,3400 |
+0,27 % 0,70 |
261,3600 258,4800 |
101,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,84 21:22 |
100,63 100,65 |
+0,19 % 0,19 |
101,13 100,41 |
103,42 Tsd. |