S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 00:00
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.430,26 21:32 |
7.436,89 7.456,99 |
-0,36 % -26,73 |
7.475,02 7.390,00 |
10,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.551,17 21:30 |
1.541,58 1.530,06 |
+1,38 % 21,11 |
1.555,06 1.527,01 |
57,17 Tsd. | |
AutoZone Inc US0533321024 |
2.811,03 21:24 |
2.841,87 2.844,88 |
-1,19 % -33,85 |
2.841,87 2.801,49 |
67,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,65 21:30 |
509,03 508,56 |
+0,61 % 3,09 |
512,12 506,95 |
79,35 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.274,86 21:28 |
1.280,57 1.283,50 |
-0,67 % -8,64 |
1.280,57 1.261,52 |
82,32 Tsd. | |
WW Grainger Inc US3848021040 |
913,27 21:27 |
913,37 915,51 |
-0,24 % -2,24 |
918,57 908,08 |
87,02 Tsd. | |
Axon Enterprise US05464C1018 |
297,8250 21:30 |
296,9100 296,5600 |
+0,43 % 1,27 |
298,1600 294,1440 |
93,75 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.926,9700 21:30 |
3.936,9800 3.916,8900 |
+0,26 % 10,08 |
3.939,7599 3.905,0000 |
94,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
242,99 21:32 |
245,79 246,12 |
-1,27 % -3,13 |
245,79 241,84 |
94,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.348,57 21:31 |
1.358,47 1.354,10 |
-0,41 % -5,53 |
1.358,47 1.346,09 |
98,56 Tsd. | |
Nordson Corporation US6556631025 |
226,3700 21:30 |
226,8600 227,5900 |
-0,54 % -1,22 |
227,6600 224,1700 |
99,23 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,52 21:31 |
417,02 416,76 |
+1,14 % 4,76 |
422,00 413,62 |
104,21 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
261,1105 21:32 |
260,1800 260,3400 |
+0,30 % 0,77 |
261,3600 258,4800 |
104,78 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,69 21:31 |
100,63 100,65 |
+0,04 % 0,04 |
101,13 100,41 |
105,62 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
431,70 21:32 |
432,78 434,00 |
-0,53 % -2,30 |
434,22 428,81 |
106,18 Tsd. |