S&P 500 INDEX
5.509,01- +0,62 % (+33,92)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.07.24 22:20
5.509,01
+0,62 %
(+33,92)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.460,70 02.07.24 |
7.444,32 7.482,16 |
-0,29 % -21,46 |
7.512,00 7.424,00 |
14,29 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.357,07 02.07.24 |
1.365,97 1.366,84 |
-0,71 % -9,77 |
1.379,83 1.351,49 |
113,31 Tsd. | |
AutoZone Inc US0533321024 |
2.870,00 02.07.24 |
2.833,74 2.832,79 |
+1,31 % 37,21 |
2.870,00 2.811,34 |
129,09 Tsd. | |
Nordson Corporation US6556631025 |
228,2100 02.07.24 |
227,8100 227,6800 |
+0,23 % 0,53 |
229,0450 226,7100 |
169,32 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
247,48 02.07.24 |
246,19 246,79 |
+0,28 % 0,69 |
248,79 244,51 |
192,48 Tsd. | |
Tyler Technologies Corp US9022521051 |
509,00 02.07.24 |
501,98 499,52 |
+1,90 % 9,48 |
519,44 501,98 |
192,76 Tsd. | |
Teledyne Technologies Inc US8793601050 |
384,56 02.07.24 |
382,59 382,91 |
+0,43 % 1,65 |
388,19 381,50 |
193,45 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,2100 02.07.24 |
3.876,8100 3.884,8800 |
+0,81 % 31,33 |
3.922,3800 3.876,8100 |
196,25 Tsd. | |
Zebra Technologies Corp US9892071054 |
310,0300 02.07.24 |
307,3900 306,2100 |
+1,25 % 3,82 |
311,5600 306,2100 |
212,68 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.278,10 02.07.24 |
1.243,82 1.252,72 |
+2,03 % 25,38 |
1.280,04 1.243,82 |
213,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,99 02.07.24 |
273,99 272,82 |
+0,06 % 0,17 |
274,96 271,94 |
233,53 Tsd. | |
Gartner Inc US3666511072 |
446,12 02.07.24 |
441,36 441,32 |
+1,09 % 4,80 |
448,49 441,36 |
238,43 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
828,7500 02.07.24 |
818,9800 819,4000 |
+1,14 % 9,35 |
835,0000 815,7200 |
257,11 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
198,29 02.07.24 |
196,72 196,56 |
+0,88 % 1,73 |
198,46 196,43 |
264,42 Tsd. | |
Federal Realty Investment Trust US3137451015 |
101,12 02.07.24 |
100,59 100,42 |
+0,70 % 0,70 |
101,15 100,38 |
265,00 Tsd. |