S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.628,48 19:03 |
8.420,00 8.404,49 |
+2,67 % 223,99 |
8.628,48 8.352,09 |
10,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.586,23 18:52 |
1.570,65 1.559,24 |
+1,73 % 26,99 |
1.590,78 1.551,94 |
40,06 Tsd. | |
WW Grainger Inc US3848021040 |
963,00 19:02 |
936,94 932,63 |
+3,26 % 30,37 |
963,17 931,37 |
52,89 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,62 19:02 |
286,30 285,96 |
-0,47 % -1,35 |
289,26 284,62 |
63,90 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.432,67 19:03 |
1.384,90 1.384,56 |
+3,47 % 48,11 |
1.432,68 1.380,33 |
68,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,44 19:01 |
1.250,42 1.245,48 |
+0,80 % 9,96 |
1.262,92 1.243,72 |
70,95 Tsd. | |
Assurant Inc US04621X1081 |
172,25 19:05 |
170,53 169,88 |
+1,40 % 2,37 |
172,83 170,53 |
71,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
275,91 19:02 |
267,95 265,30 |
+4,00 % 10,61 |
275,98 267,95 |
72,85 Tsd. | |
Snap on Inc US8330341012 |
277,25 19:03 |
270,45 270,07 |
+2,66 % 7,18 |
277,35 270,45 |
76,71 Tsd. | |
AutoZone Inc US0533321024 |
3.047,11 19:03 |
2.930,00 2.941,73 |
+3,58 % 105,38 |
3.047,11 2.921,87 |
77,57 Tsd. | |
Teleflex Inc US8793691069 |
226,82 19:01 |
223,62 224,57 |
+1,00 % 2,25 |
228,36 223,62 |
81,10 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,50 19:04 |
407,00 403,21 |
+3,54 % 14,29 |
417,87 406,34 |
82,90 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
226,4800 19:03 |
218,3200 218,0400 |
+3,87 % 8,44 |
226,5400 218,2784 |
88,37 Tsd. | |
Nordson Corporation US6556631025 |
243,4539 19:03 |
237,6900 235,9900 |
+3,16 % 7,46 |
243,4539 237,1800 |
90,24 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
321,76 19:01 |
309,39 309,91 |
+3,83 % 11,86 |
321,76 309,39 |
95,05 Tsd. |