S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.420,00 15:45 |
8.453,00 8.425,41 |
-0,06 % -5,41 |
8.483,72 8.420,00 |
426 | |
Mettler Toledo International Inc US5926881054 |
1.396,68 15:47 |
1.393,78 1.395,33 |
+0,10 % 1,35 |
1.397,36 1.393,78 |
2,18 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,09 15:48 |
577,96 579,52 |
-0,94 % -5,43 |
577,96 574,09 |
2,56 Tsd. | |
Essex Property Trust Inc US2971781057 |
278,28 15:48 |
279,82 279,29 |
-0,36 % -1,01 |
279,82 278,12 |
2,77 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
324,04 15:47 |
327,68 328,36 |
-1,32 % -4,32 |
328,44 322,25 |
2,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
407,09 15:45 |
409,86 410,18 |
-0,75 % -3,09 |
409,86 407,09 |
3,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
362,67 15:50 |
364,29 364,20 |
-0,42 % -1,53 |
364,29 360,89 |
3,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,43 15:47 |
403,45 403,78 |
-0,83 % -3,36 |
404,29 400,43 |
3,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,32 15:44 |
1.720,00 1.717,12 |
-0,16 % -2,80 |
1.720,00 1.714,32 |
3,46 Tsd. | |
Assurant Inc US04621X1081 |
170,39 15:47 |
170,70 170,27 |
+0,07 % 0,12 |
170,97 170,39 |
3,60 Tsd. | |
WW Grainger Inc US3848021040 |
964,10 15:49 |
970,00 972,24 |
-0,84 % -8,14 |
970,00 964,10 |
3,66 Tsd. | |
Nordson Corporation US6556631025 |
233,3400 15:47 |
235,7000 235,4500 |
-0,90 % -2,11 |
235,7000 233,3400 |
3,98 Tsd. | |
Ameriprise Financial Inc US03076C1062 |
400,34 15:48 |
399,75 400,53 |
-0,05 % -0,20 |
401,54 399,75 |
4,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,9600 15:46 |
167,5000 167,3500 |
-0,23 % -0,39 |
167,5000 166,9250 |
4,26 Tsd. | |
Gartner Inc US3666511072 |
476,05 15:46 |
478,12 479,00 |
-0,62 % -2,95 |
481,80 476,05 |
5,00 Tsd. |