S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
-2,27 % -195,43 |
8.695,00 8.367,42 |
18,92 Tsd. | |
AutoZone Inc US0533321024 |
2.941,73 24.07.24 |
2.918,95 2.921,53 |
+0,69 % 20,20 |
2.950,73 2.894,02 |
126,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.384,56 24.07.24 |
1.362,19 1.361,60 |
+1,69 % 22,96 |
1.405,46 1.362,19 |
138,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.559,24 24.07.24 |
1.621,80 1.628,12 |
-4,23 % -68,88 |
1.626,29 1.553,71 |
159,79 Tsd. | |
Teleflex Inc US8793691069 |
224,57 24.07.24 |
224,11 223,37 |
+0,54 % 1,20 |
226,23 220,00 |
167,96 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.245,48 24.07.24 |
1.274,93 1.287,13 |
-3,24 % -41,65 |
1.274,93 1.241,17 |
171,23 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
309,91 24.07.24 |
306,19 305,22 |
+1,54 % 4,69 |
313,06 306,19 |
177,22 Tsd. | |
Zebra Technologies Corp US9892071054 |
322,0900 24.07.24 |
328,4000 331,2000 |
-2,75 % -9,11 |
330,7400 321,6600 |
201,87 Tsd. | |
WW Grainger Inc US3848021040 |
932,63 24.07.24 |
948,57 951,30 |
-1,96 % -18,67 |
950,48 932,18 |
212,59 Tsd. | |
Assurant Inc US04621X1081 |
169,88 24.07.24 |
173,21 172,45 |
-1,49 % -2,57 |
173,64 169,65 |
218,80 Tsd. | |
Essex Property Trust Inc US2971781057 |
285,96 24.07.24 |
291,22 291,06 |
-1,75 % -5,10 |
292,37 285,39 |
232,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,54 24.07.24 |
386,57 384,86 |
-0,86 % -3,32 |
388,00 380,65 |
235,84 Tsd. | |
Nordson Corporation US6556631025 |
235,9900 24.07.24 |
239,5400 239,8700 |
-1,62 % -3,88 |
239,5400 234,0300 |
253,37 Tsd. | |
Snap on Inc US8330341012 |
270,07 24.07.24 |
273,71 274,78 |
-1,71 % -4,71 |
274,83 269,34 |
273,95 Tsd. | |
Tyler Technologies Corp US9022521051 |
515,80 24.07.24 |
525,45 526,37 |
-2,01 % -10,57 |
525,57 515,79 |
294,35 Tsd. |