S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:09
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.613,98 21:53 |
8.477,99 8.428,58 |
+2,20 % 185,40 |
8.630,96 8.367,04 |
18,01 Tsd. | |
AutoZone Inc US0533321024 |
2.961,22 21:48 |
2.955,83 2.950,40 |
+0,37 % 10,82 |
2.976,14 2.940,68 |
68,05 Tsd. | |
Nordson Corporation US6556631025 |
240,4900 21:53 |
237,2900 236,6100 |
+1,64 % 3,88 |
240,4900 234,0994 |
79,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,10 21:53 |
1.353,40 1.344,26 |
+2,22 % 29,84 |
1.374,76 1.347,21 |
80,47 Tsd. | |
Fair Isaac Inc US3032501047 |
1.628,27 21:51 |
1.597,82 1.590,79 |
+2,36 % 37,48 |
1.643,55 1.597,82 |
99,84 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,14 21:52 |
526,65 524,33 |
+1,11 % 5,81 |
531,07 524,50 |
112,07 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,91 21:53 |
390,51 385,32 |
+0,93 % 3,59 |
390,51 384,79 |
124,05 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,27 21:53 |
395,54 392,93 |
+1,36 % 5,34 |
398,97 392,73 |
126,17 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.258,19 21:52 |
1.245,76 1.238,07 |
+1,63 % 20,12 |
1.259,36 1.237,18 |
127,17 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
265,90 21:51 |
264,19 263,42 |
+0,94 % 2,48 |
265,95 262,86 |
133,62 Tsd. | |
Equinix Inc US29444U7000 |
796,0850 21:53 |
786,8200 786,8200 |
+1,18 % 9,27 |
799,9700 783,3150 |
133,79 Tsd. | |
WW Grainger Inc US3848021040 |
950,35 21:52 |
950,53 945,83 |
+0,48 % 4,52 |
953,14 936,27 |
145,36 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,0500 21:53 |
263,9100 263,1300 |
+0,73 % 1,92 |
266,2500 262,6200 |
146,38 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.070,3600 21:53 |
1.075,3500 1.063,6000 |
+0,64 % 6,76 |
1.078,7050 1.064,9500 |
153,67 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,1300 21:53 |
166,7300 166,1000 |
+1,82 % 3,03 |
169,3300 165,9700 |
155,35 Tsd. |