S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+1,63 % 137,62 |
8.606,24 8.367,04 |
11,18 Tsd. | |
Nordson Corporation US6556631025 |
239,0500 20:50 |
237,2900 236,6100 |
+1,03 % 2,44 |
239,0500 234,0994 |
52,96 Tsd. | |
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+0,48 % 14,04 |
2.976,14 2.940,68 |
57,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.371,68 20:53 |
1.353,40 1.344,26 |
+2,04 % 27,42 |
1.373,98 1.347,21 |
60,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
529,79 20:52 |
526,65 524,33 |
+1,04 % 5,46 |
531,07 524,50 |
68,20 Tsd. | |
Avalonbay Communities Inc US0534841012 |
210,00 20:53 |
207,33 207,37 |
+1,27 % 2,63 |
210,00 206,62 |
77,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,87 20:49 |
1.597,82 1.590,79 |
+2,58 % 41,08 |
1.643,55 1.597,82 |
78,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,09 20:49 |
390,51 385,32 |
+0,98 % 3,77 |
390,51 384,79 |
82,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,27 20:52 |
1.245,76 1.238,07 |
+1,39 % 17,20 |
1.259,36 1.237,18 |
93,10 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+0,35 % 0,93 |
265,95 262,86 |
96,21 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,15 20:53 |
395,54 392,93 |
+1,33 % 5,22 |
398,15 392,73 |
98,22 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,75 20:53 |
426,21 424,32 |
+0,57 % 2,43 |
426,91 421,40 |
101,98 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,88 20:53 |
284,79 284,79 |
+1,43 % 4,09 |
288,88 284,48 |
103,20 Tsd. | |
Equinix Inc US29444U7000 |
799,9700 20:52 |
786,8200 786,8200 |
+1,67 % 13,15 |
799,9700 783,3150 |
104,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,0600 20:52 |
166,7300 166,1000 |
+1,78 % 2,96 |
169,0600 165,9700 |
106,02 Tsd. |