S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.566,20 20:48 |
8.477,99 8.428,58 |
+1,63 % 137,62 |
8.606,24 8.367,04 |
11,17 Tsd. | |
Nordson Corporation US6556631025 |
239,0500 20:50 |
237,2900 236,6100 |
+1,03 % 2,44 |
239,0500 234,0994 |
52,79 Tsd. | |
AutoZone Inc US0533321024 |
2.964,44 20:45 |
2.955,83 2.950,40 |
+0,48 % 14,04 |
2.976,14 2.940,68 |
57,14 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.370,30 20:52 |
1.353,40 1.344,26 |
+1,94 % 26,04 |
1.373,98 1.347,21 |
60,25 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,19 20:51 |
526,65 524,33 |
+1,12 % 5,86 |
531,07 524,50 |
67,88 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,94 20:52 |
207,33 207,37 |
+1,24 % 2,57 |
209,94 206,62 |
76,66 Tsd. | |
Fair Isaac Inc US3032501047 |
1.631,87 20:49 |
1.597,82 1.590,79 |
+2,58 % 41,08 |
1.643,55 1.597,82 |
78,40 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,09 20:49 |
390,51 385,32 |
+0,98 % 3,77 |
390,51 384,79 |
81,49 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.255,61 20:52 |
1.245,76 1.238,07 |
+1,42 % 17,54 |
1.259,36 1.237,18 |
92,87 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,35 20:47 |
264,19 263,42 |
+0,35 % 0,93 |
265,95 262,86 |
96,12 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
+1,31 % 5,16 |
398,09 392,73 |
97,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,84 20:47 |
426,21 424,32 |
+0,59 % 2,52 |
426,90 421,40 |
101,15 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,77 20:51 |
284,79 284,79 |
+1,40 % 3,98 |
288,77 284,48 |
102,60 Tsd. | |
Equinix Inc US29444U7000 |
799,2500 20:51 |
786,8200 786,8200 |
+1,58 % 12,43 |
799,4512 783,3150 |
104,35 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
264,8700 20:51 |
263,9100 263,1300 |
+0,66 % 1,74 |
266,2500 262,6200 |
105,13 Tsd. |