S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.582,69 20:41 |
8.477,99 8.428,58 |
+1,83 % 154,11 |
8.606,24 8.367,04 |
10,98 Tsd. | |
Nordson Corporation US6556631025 |
239,0500 20:37 |
237,2900 236,6100 |
+1,03 % 2,44 |
239,0500 234,0994 |
51,32 Tsd. | |
AutoZone Inc US0533321024 |
2.966,13 20:38 |
2.955,83 2.950,40 |
+0,53 % 15,73 |
2.976,14 2.940,68 |
55,97 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,47 20:42 |
1.353,40 1.344,26 |
+1,88 % 25,21 |
1.373,98 1.347,21 |
59,45 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,34 20:43 |
526,65 524,33 |
+1,15 % 6,01 |
531,07 524,50 |
65,34 Tsd. | |
Avalonbay Communities Inc US0534841012 |
209,66 20:43 |
207,33 207,37 |
+1,10 % 2,29 |
209,66 206,62 |
73,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.633,26 20:33 |
1.597,82 1.590,79 |
+2,67 % 42,47 |
1.643,55 1.597,82 |
76,54 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,21 20:42 |
390,51 385,32 |
+1,01 % 3,89 |
390,51 384,79 |
80,37 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.256,14 20:43 |
1.245,76 1.238,07 |
+1,46 % 18,07 |
1.259,36 1.237,18 |
91,21 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
264,62 20:43 |
264,19 263,42 |
+0,46 % 1,20 |
265,95 262,86 |
94,30 Tsd. | |
Teledyne Technologies Inc US8793601050 |
398,09 20:42 |
395,54 392,93 |
+1,31 % 5,16 |
398,09 392,73 |
96,85 Tsd. | |
Essex Property Trust Inc US2971781057 |
288,32 20:43 |
284,79 284,79 |
+1,24 % 3,53 |
288,32 284,48 |
98,56 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,8100 20:42 |
166,7300 166,1000 |
+1,63 % 2,71 |
168,8100 165,9700 |
99,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
426,61 20:42 |
426,21 424,32 |
+0,54 % 2,29 |
426,90 421,40 |
99,57 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3000 20:42 |
263,9100 263,1300 |
+0,82 % 2,17 |
266,2500 262,6200 |
100,27 Tsd. |