S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.584,48 17:40 |
8.512,00 8.641,12 |
-0,66 % -56,65 |
8.605,38 8.358,93 |
11,43 Tsd. | |
Nordson Corporation US6556631025 |
239,9700 17:22 |
239,3200 240,5700 |
-0,25 % -0,60 |
241,1400 238,4900 |
22,26 Tsd. | |
WW Grainger Inc US3848021040 |
954,55 17:36 |
951,49 951,61 |
+0,31 % 2,94 |
956,97 949,10 |
24,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,78 17:40 |
1.409,91 1.372,62 |
+0,45 % 6,16 |
1.410,08 1.369,48 |
25,58 Tsd. | |
AutoZone Inc US0533321024 |
2.950,61 17:34 |
2.940,00 2.957,73 |
-0,24 % -7,12 |
2.967,82 2.914,25 |
27,93 Tsd. | |
Fair Isaac Inc US3032501047 |
1.656,98 17:40 |
1.635,48 1.632,17 |
+1,52 % 24,81 |
1.658,03 1.635,48 |
31,18 Tsd. | |
Corpay Inc US2199481068 |
290,48 17:41 |
290,36 290,35 |
+0,04 % 0,13 |
291,78 288,66 |
32,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
385,08 17:40 |
387,89 388,72 |
-0,94 % -3,64 |
389,61 384,82 |
32,69 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,3550 17:40 |
169,3900 168,9400 |
-0,35 % -0,59 |
169,8000 167,6200 |
33,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
530,39 17:36 |
529,19 529,09 |
+0,25 % 1,30 |
533,46 529,19 |
35,77 Tsd. | |
Essex Property Trust Inc US2971781057 |
291,00 17:38 |
290,17 290,13 |
+0,30 % 0,87 |
292,03 289,32 |
36,91 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,8400 17:40 |
265,0400 265,4400 |
+0,15 % 0,40 |
267,0200 265,0400 |
38,00 Tsd. | |
Zebra Technologies Corp US9892071054 |
331,8800 17:34 |
325,8400 326,5700 |
+1,63 % 5,31 |
333,0000 324,5300 |
39,18 Tsd. | |
Snap on Inc US8330341012 |
274,43 17:40 |
273,79 274,74 |
-0,11 % -0,31 |
275,14 273,28 |
39,76 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.072,5300 17:40 |
1.077,8000 1.069,7400 |
+0,26 % 2,79 |
1.077,8000 1.062,9200 |
45,27 Tsd. |