S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,54 20:05 |
8.420,00 8.404,49 |
+1,71 % 144,05 |
8.650,00 8.352,09 |
11,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,43 Tsd. | |
WW Grainger Inc US3848021040 |
958,64 20:09 |
936,94 932,63 |
+2,79 % 26,01 |
964,24 931,37 |
74,75 Tsd. | |
Assurant Inc US04621X1081 |
171,07 20:10 |
170,53 169,88 |
+0,70 % 1,19 |
172,83 170,53 |
90,74 Tsd. | |
AutoZone Inc US0533321024 |
3.047,98 20:13 |
2.930,00 2.941,73 |
+3,61 % 106,25 |
3.048,90 2.921,87 |
91,58 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.417,27 20:10 |
1.384,90 1.384,56 |
+2,36 % 32,71 |
1.434,35 1.380,33 |
92,52 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,24 20:13 |
286,30 285,96 |
-1,65 % -4,73 |
289,26 281,00 |
94,20 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
96,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,57 20:13 |
407,00 403,21 |
+3,07 % 12,36 |
417,92 406,34 |
98,89 Tsd. | |
Snap on Inc US8330341012 |
275,97 20:13 |
270,45 270,07 |
+2,18 % 5,90 |
277,73 270,45 |
100,34 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,84 20:09 |
267,95 265,30 |
+3,60 % 9,54 |
276,03 267,95 |
102,13 Tsd. | |
Nordson Corporation US6556631025 |
241,5900 20:09 |
237,6900 235,9900 |
+2,37 % 5,60 |
243,7500 237,1800 |
112,54 Tsd. | |
Teleflex Inc US8793691069 |
225,26 20:10 |
223,62 224,57 |
+0,31 % 0,69 |
228,36 223,62 |
112,76 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,92 20:12 |
309,39 309,91 |
+2,91 % 9,01 |
324,38 309,39 |
117,87 Tsd. | |
DaVita Inc US23918K1088 |
143,30 20:12 |
143,89 143,81 |
-0,35 % -0,51 |
145,38 143,30 |
126,62 Tsd. |