S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.442,15 20:33 |
8.495,00 8.407,66 |
+0,41 % 34,49 |
8.507,74 8.350,08 |
7,60 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.341,81 20:26 |
1.375,07 1.356,07 |
-1,05 % -14,27 |
1.375,07 1.341,81 |
37,91 Tsd. | |
AutoZone Inc US0533321024 |
2.949,58 20:28 |
2.949,34 2.926,35 |
+0,79 % 23,23 |
2.973,71 2.931,91 |
49,49 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.964,4300 20:35 |
3.938,0900 3.930,5600 |
+0,86 % 33,87 |
3.975,4200 3.930,5600 |
73,85 Tsd. | |
Tyler Technologies Corp US9022521051 |
521,99 20:35 |
528,88 525,91 |
-0,75 % -3,92 |
528,88 520,71 |
79,01 Tsd. | |
Fair Isaac Inc US3032501047 |
1.601,54 20:38 |
1.594,11 1.584,76 |
+1,06 % 16,78 |
1.623,82 1.588,34 |
80,55 Tsd. | |
WW Grainger Inc US3848021040 |
943,31 20:37 |
963,52 957,36 |
-1,47 % -14,05 |
963,52 943,08 |
86,08 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
262,87 20:36 |
268,66 267,21 |
-1,62 % -4,34 |
268,66 262,82 |
89,16 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.234,37 20:38 |
1.259,27 1.245,92 |
-0,93 % -11,55 |
1.259,27 1.234,37 |
89,34 Tsd. | |
Essex Property Trust Inc US2971781057 |
282,72 20:38 |
285,64 284,14 |
-0,50 % -1,42 |
286,59 282,36 |
95,73 Tsd. | |
Deckers Outdoor US2435371073 |
872,62 20:31 |
887,15 886,86 |
-1,61 % -14,24 |
892,32 871,62 |
110,16 Tsd. | |
Equinix Inc US29444U7000 |
786,6800 20:37 |
796,0100 795,0700 |
-1,06 % -8,39 |
800,0000 785,0000 |
110,84 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,2500 20:38 |
324,9900 323,3700 |
-0,66 % -2,12 |
325,3200 319,4800 |
111,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
108,95 20:38 |
110,01 109,55 |
-0,55 % -0,60 |
110,01 108,79 |
114,18 Tsd. | |
Nordson Corporation US6556631025 |
235,4700 20:39 |
241,0300 239,6500 |
-1,74 % -4,18 |
241,4150 235,0250 |
118,48 Tsd. |