S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.508,01 17:07 |
7.636,99 7.588,56 |
-1,06 % -80,55 |
7.695,13 7.477,81 |
3,36 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,52 17:05 |
384,88 381,02 |
-0,13 % -0,50 |
385,76 380,30 |
23,78 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,50 17:05 |
247,96 246,33 |
+0,07 % 0,17 |
249,11 245,71 |
28,16 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.382,00 17:07 |
1.404,28 1.397,59 |
-1,12 % -15,59 |
1.405,46 1.379,57 |
28,59 Tsd. | |
Fair Isaac Inc US3032501047 |
1.478,97 17:06 |
1.495,20 1.488,66 |
-0,65 % -9,70 |
1.498,09 1.454,41 |
37,73 Tsd. | |
Nordson Corporation US6556631025 |
230,1100 17:05 |
231,7800 231,9400 |
-0,79 % -1,83 |
233,7900 228,6700 |
39,82 Tsd. | |
WW Grainger Inc US3848021040 |
894,95 17:06 |
908,64 902,24 |
-0,81 % -7,30 |
908,78 893,89 |
43,21 Tsd. | |
Packaging Corp US6951561090 |
181,80 17:06 |
183,33 182,56 |
-0,42 % -0,76 |
183,58 181,58 |
43,62 Tsd. | |
Teledyne Technologies Inc US8793601050 |
384,70 17:00 |
389,66 387,98 |
-0,85 % -3,28 |
390,50 384,09 |
44,85 Tsd. | |
F5 Inc US3156161024 |
171,3000 17:06 |
172,4500 172,2300 |
-0,54 % -0,93 |
172,6150 170,4900 |
47,54 Tsd. | |
Tyler Technologies Corp US9022521051 |
497,14 17:06 |
502,79 502,78 |
-1,12 % -5,64 |
502,79 495,21 |
48,53 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.899,3250 17:03 |
3.977,3500 3.961,5000 |
-1,57 % -62,18 |
3.977,3500 3.885,9500 |
49,76 Tsd. | |
Assurant Inc US04621X1081 |
166,06 17:07 |
166,56 166,25 |
-0,11 % -0,19 |
168,18 164,98 |
51,55 Tsd. | |
Zebra Technologies Corp US9892071054 |
304,3400 17:06 |
308,8200 308,9300 |
-1,49 % -4,59 |
313,0500 303,7500 |
56,10 Tsd. | |
Essex Property Trust Inc US2971781057 |
269,73 17:05 |
270,23 272,20 |
-0,91 % -2,47 |
272,87 269,61 |
56,85 Tsd. |