S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.517,69 21:37 |
7.444,06 7.454,06 |
+0,85 % 63,63 |
7.570,00 7.426,82 |
10,68 Tsd. | |
AutoZone Inc US0533321024 |
2.818,94 21:36 |
2.836,40 2.836,40 |
-0,62 % -17,46 |
2.836,65 2.805,00 |
46,38 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
-0,95 % -4,86 |
512,75 504,91 |
71,12 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.313,53 21:34 |
1.329,94 1.330,00 |
-1,24 % -16,48 |
1.331,54 1.310,73 |
71,68 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.999,9900 21:35 |
4.004,8300 3.984,6300 |
+0,39 % 15,36 |
4.020,2350 3.975,2001 |
82,15 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 21:36 |
418,39 417,87 |
-1,59 % -6,63 |
419,83 410,76 |
99,04 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,81 21:36 |
382,40 382,84 |
-0,01 % -0,03 |
386,56 381,39 |
107,92 Tsd. | |
Fair Isaac Inc US3032501047 |
1.570,17 21:37 |
1.549,18 1.530,06 |
+2,62 % 40,11 |
1.572,39 1.536,08 |
108,23 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,99 21:34 |
1.272,57 1.272,18 |
-0,09 % -1,19 |
1.274,97 1.260,48 |
110,23 Tsd. | |
Cintas Corporation US1729081059 |
711,4100 21:37 |
714,3200 711,0350 |
+0,05 % 0,38 |
714,5600 710,4800 |
110,77 Tsd. | |
Nordson Corporation US6556631025 |
224,3000 21:36 |
225,8500 226,5100 |
-0,98 % -2,21 |
225,9550 224,0150 |
114,81 Tsd. | |
Deckers Outdoor US2435371073 |
945,00 21:30 |
949,71 952,70 |
-0,81 % -7,70 |
955,15 942,80 |
132,60 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,33 21:36 |
272,90 273,10 |
+1,18 % 3,23 |
276,48 271,51 |
134,31 Tsd. | |
Everest Group Ltd BMG3223R1088 |
372,82 21:37 |
370,43 373,04 |
-0,06 % -0,22 |
375,90 370,07 |
140,00 Tsd. | |
Allegion Plc IE00BFRT3W74 |
114,97 21:35 |
114,67 115,04 |
-0,06 % -0,07 |
115,37 114,04 |
140,31 Tsd. |