S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.466,44 16:36 |
8.477,00 8.554,51 |
-1,03 % -88,07 |
8.511,99 8.400,46 |
1,69 Tsd. | |
AutoZone Inc US0533321024 |
3.130,98 16:39 |
3.145,99 3.148,36 |
-0,55 % -17,38 |
3.158,20 3.125,00 |
17,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,17 16:38 |
409,45 408,71 |
+0,11 % 0,46 |
411,97 406,72 |
22,50 Tsd. | |
Fair Isaac Inc US3032501047 |
1.546,35 16:37 |
1.547,10 1.578,95 |
-2,06 % -32,60 |
1.580,59 1.537,39 |
26,56 Tsd. | |
Snap on Inc US8330341012 |
275,65 16:39 |
275,53 278,98 |
-1,19 % -3,33 |
277,42 272,92 |
27,69 Tsd. | |
Tyler Technologies Corp US9022521051 |
564,24 16:39 |
563,50 569,71 |
-0,96 % -5,47 |
571,50 557,16 |
33,24 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,13 16:34 |
415,24 418,18 |
-2,40 % -10,05 |
416,28 407,83 |
37,54 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
168,1850 16:39 |
168,3400 169,0700 |
-0,52 % -0,89 |
169,8800 166,7800 |
43,39 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,76 16:37 |
299,31 302,31 |
-2,50 % -7,55 |
299,31 291,92 |
45,79 Tsd. | |
Nordson Corporation US6556631025 |
239,6300 16:38 |
241,1100 243,3400 |
-1,52 % -3,71 |
241,1100 236,3700 |
47,80 Tsd. | |
DaVita Inc US23918K1088 |
135,40 16:38 |
136,21 137,52 |
-1,54 % -2,12 |
137,10 135,25 |
47,97 Tsd. | |
Everest Group Ltd BMG3223R1088 |
365,89 16:38 |
366,22 368,34 |
-0,67 % -2,45 |
370,20 360,16 |
50,56 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,9300 16:39 |
129,0800 129,9400 |
-1,55 % -2,01 |
130,4400 127,4900 |
52,48 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,43 16:39 |
265,72 267,00 |
-0,21 % -0,57 |
268,96 265,00 |
53,23 Tsd. | |
Assurant Inc US04621X1081 |
172,12 16:37 |
173,91 174,54 |
-1,39 % -2,42 |
176,23 171,46 |
55,15 Tsd. |