S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.436,32 16:33 |
8.477,00 8.554,51 |
-1,38 % -118,19 |
8.511,99 8.400,46 |
1,60 Tsd. | |
AutoZone Inc US0533321024 |
3.136,03 16:29 |
3.145,99 3.148,36 |
-0,39 % -12,33 |
3.158,20 3.125,00 |
15,77 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,06 16:32 |
409,45 408,71 |
+0,33 % 1,35 |
411,97 406,72 |
21,49 Tsd. | |
Fair Isaac Inc US3032501047 |
1.553,79 16:33 |
1.547,10 1.578,95 |
-1,59 % -25,16 |
1.580,59 1.537,39 |
24,27 Tsd. | |
Snap on Inc US8330341012 |
274,94 16:31 |
275,53 278,98 |
-1,45 % -4,04 |
277,42 272,92 |
26,02 Tsd. | |
Tyler Technologies Corp US9022521051 |
562,19 16:31 |
563,50 569,71 |
-1,32 % -7,52 |
571,50 557,16 |
30,39 Tsd. | |
Teledyne Technologies Inc US8793601050 |
408,95 16:32 |
415,24 418,18 |
-2,21 % -9,23 |
416,28 407,83 |
36,88 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,4500 16:32 |
168,3400 169,0700 |
-0,96 % -1,62 |
169,8800 166,7800 |
39,85 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
295,61 16:32 |
299,31 302,31 |
-2,22 % -6,70 |
299,31 291,92 |
41,11 Tsd. | |
Nordson Corporation US6556631025 |
239,3800 16:32 |
241,1100 243,3400 |
-1,63 % -3,96 |
241,1100 236,3700 |
45,86 Tsd. | |
DaVita Inc US23918K1088 |
135,43 16:32 |
136,21 137,52 |
-1,52 % -2,09 |
137,10 135,25 |
45,94 Tsd. | |
Everest Group Ltd BMG3223R1088 |
366,85 16:32 |
366,22 368,34 |
-0,40 % -1,49 |
370,20 360,16 |
47,54 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,7788 16:33 |
129,0800 129,9400 |
-1,66 % -2,16 |
130,4400 127,4900 |
48,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
266,20 16:33 |
265,72 267,00 |
-0,30 % -0,80 |
268,96 265,00 |
49,27 Tsd. | |
Loews Corporation US5404241086 |
78,03 16:32 |
78,77 79,20 |
-1,48 % -1,17 |
79,51 77,79 |
53,07 Tsd. |