S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 22:20
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.454,06 08.07.24 |
7.465,56 7.421,51 |
+0,44 % 32,55 |
7.508,50 7.400,00 |
16,89 Tsd. | |
AutoZone Inc US0533321024 |
2.836,40 08.07.24 |
2.839,59 2.815,00 |
+0,76 % 21,40 |
2.863,48 2.811,76 |
99,87 Tsd. | |
Tyler Technologies Corp US9022521051 |
511,48 08.07.24 |
513,00 513,42 |
-0,38 % -1,94 |
514,43 507,31 |
144,44 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.330,00 08.07.24 |
1.357,89 1.346,08 |
-1,19 % -16,08 |
1.358,44 1.328,08 |
157,17 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.984,6300 08.07.24 |
3.932,8100 3.930,1500 |
+1,39 % 54,48 |
4.002,8000 3.914,0400 |
159,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.530,06 08.07.24 |
1.549,23 1.551,55 |
-1,39 % -21,49 |
1.549,39 1.522,22 |
161,71 Tsd. | |
WW Grainger Inc US3848021040 |
917,35 08.07.24 |
916,07 912,55 |
+0,53 % 4,80 |
923,05 913,46 |
186,02 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,18 08.07.24 |
1.278,00 1.274,55 |
-0,19 % -2,37 |
1.281,34 1.261,77 |
191,88 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
274,94 08.07.24 |
279,45 276,94 |
-0,72 % -2,00 |
279,68 273,86 |
195,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
243,00 08.07.24 |
243,73 243,07 |
-0,03 % -0,07 |
246,36 242,99 |
201,28 Tsd. | |
Zebra Technologies Corp US9892071054 |
314,4800 08.07.24 |
311,9900 310,5100 |
+1,28 % 3,97 |
314,9600 310,5700 |
209,17 Tsd. | |
Nordson Corporation US6556631025 |
226,5100 08.07.24 |
227,8100 226,6100 |
-0,04 % -0,10 |
229,0087 225,5400 |
222,72 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
483,7300 08.07.24 |
486,4600 486,0000 |
-0,47 % -2,27 |
487,3200 481,5300 |
224,97 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,87 08.07.24 |
425,00 423,41 |
-1,31 % -5,54 |
425,00 415,11 |
237,28 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,78 08.07.24 |
293,24 293,19 |
-0,14 % -0,41 |
295,74 292,00 |
248,26 Tsd. |