S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.517,69 21:37 |
7.444,06 7.454,06 |
+0,85 % 63,63 |
7.570,00 7.426,82 |
10,72 Tsd. | |
AutoZone Inc US0533321024 |
2.818,94 21:36 |
2.836,40 2.836,40 |
-0,62 % -17,46 |
2.836,65 2.805,00 |
46,97 Tsd. | |
Tyler Technologies Corp US9022521051 |
506,62 21:36 |
512,75 511,48 |
-0,95 % -4,86 |
512,75 504,91 |
71,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.312,49 21:39 |
1.329,94 1.330,00 |
-1,32 % -17,51 |
1.331,54 1.310,73 |
72,78 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.000,2100 21:37 |
4.004,8300 3.984,6300 |
+0,39 % 15,58 |
4.020,2350 3.975,2001 |
83,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,24 21:37 |
418,39 417,87 |
-1,59 % -6,63 |
419,83 410,76 |
99,29 Tsd. | |
Teledyne Technologies Inc US8793601050 |
382,93 21:38 |
382,40 382,84 |
+0,02 % 0,09 |
386,56 381,39 |
108,35 Tsd. | |
Fair Isaac Inc US3032501047 |
1.570,32 21:38 |
1.549,18 1.530,06 |
+2,63 % 40,26 |
1.572,39 1.536,08 |
109,30 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.272,11 21:37 |
1.272,57 1.272,18 |
-0,01 % -0,07 |
1.274,97 1.260,48 |
110,59 Tsd. | |
Cintas Corporation US1729081059 |
711,1200 21:39 |
714,3200 711,0350 |
+0,01 % 0,09 |
714,5600 710,4800 |
112,50 Tsd. | |
Nordson Corporation US6556631025 |
224,2000 21:39 |
225,8500 226,5100 |
-1,02 % -2,31 |
225,9550 224,0150 |
115,55 Tsd. | |
Deckers Outdoor US2435371073 |
943,65 21:38 |
949,71 952,70 |
-0,95 % -9,05 |
955,15 942,80 |
134,08 Tsd. | |
Essex Property Trust Inc US2971781057 |
276,41 21:38 |
272,90 273,10 |
+1,21 % 3,31 |
276,48 271,51 |
135,83 Tsd. | |
Allegion Plc IE00BFRT3W74 |
114,99 21:36 |
114,67 115,04 |
-0,04 % -0,05 |
115,37 114,04 |
140,93 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,10 21:38 |
370,43 373,04 |
+0,02 % 0,06 |
375,90 370,07 |
141,12 Tsd. |