S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.533,00 20:35 |
8.420,00 8.404,49 |
+1,53 % 128,51 |
8.650,00 8.352,09 |
12,71 Tsd. | |
Fair Isaac Inc US3032501047 |
1.590,77 20:36 |
1.570,65 1.559,24 |
+2,02 % 31,53 |
1.591,48 1.551,94 |
55,32 Tsd. | |
WW Grainger Inc US3848021040 |
959,79 20:35 |
936,94 932,63 |
+2,91 % 27,16 |
964,24 931,37 |
82,79 Tsd. | |
Assurant Inc US04621X1081 |
170,91 20:32 |
170,53 169,88 |
+0,61 % 1,03 |
172,83 170,53 |
96,48 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.416,21 20:36 |
1.384,90 1.384,56 |
+2,29 % 31,65 |
1.434,35 1.380,33 |
98,85 Tsd. | |
AutoZone Inc US0533321024 |
3.037,58 20:33 |
2.930,00 2.941,73 |
+3,26 % 95,85 |
3.048,90 2.921,87 |
99,32 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,83 20:34 |
1.250,42 1.245,48 |
-0,37 % -4,66 |
1.262,92 1.237,87 |
100,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,41 20:35 |
286,30 285,96 |
-1,59 % -4,56 |
289,26 280,96 |
101,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,14 20:29 |
407,00 403,21 |
+2,96 % 11,93 |
417,92 406,34 |
103,11 Tsd. | |
Snap on Inc US8330341012 |
275,86 20:35 |
270,45 270,07 |
+2,14 % 5,79 |
277,73 270,45 |
111,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,85 20:36 |
267,95 265,30 |
+3,60 % 9,55 |
276,03 267,95 |
113,37 Tsd. | |
Nordson Corporation US6556631025 |
241,4050 20:36 |
237,6900 235,9900 |
+2,29 % 5,42 |
243,7500 237,1800 |
119,84 Tsd. | |
Teleflex Inc US8793691069 |
224,66 20:35 |
223,62 224,57 |
+0,04 % 0,09 |
228,36 223,62 |
120,08 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,42 20:35 |
309,39 309,91 |
+2,75 % 8,51 |
324,38 309,39 |
122,72 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:32 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,11 |
132,56 Tsd. |