S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.548,54 20:05 |
8.420,00 8.404,49 |
+1,71 % 144,05 |
8.650,00 8.352,09 |
11,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.585,64 20:11 |
1.570,65 1.559,24 |
+1,69 % 26,40 |
1.591,34 1.551,94 |
53,71 Tsd. | |
WW Grainger Inc US3848021040 |
958,77 20:18 |
936,94 932,63 |
+2,80 % 26,14 |
964,24 931,37 |
77,08 Tsd. | |
Assurant Inc US04621X1081 |
171,07 20:10 |
170,53 169,88 |
+0,70 % 1,19 |
172,83 170,53 |
91,14 Tsd. | |
AutoZone Inc US0533321024 |
3.043,87 20:18 |
2.930,00 2.941,73 |
+3,47 % 102,14 |
3.048,90 2.921,87 |
93,06 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.418,20 20:17 |
1.384,90 1.384,56 |
+2,43 % 33,64 |
1.434,35 1.380,33 |
93,95 Tsd. | |
Essex Property Trust Inc US2971781057 |
281,11 20:15 |
286,30 285,96 |
-1,70 % -4,86 |
289,26 280,96 |
96,08 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.238,62 20:13 |
1.250,42 1.245,48 |
-0,55 % -6,86 |
1.262,92 1.237,87 |
97,92 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,30 20:15 |
407,00 403,21 |
+3,00 % 12,09 |
417,92 406,34 |
99,91 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
274,95 20:14 |
267,95 265,30 |
+3,64 % 9,65 |
276,03 267,95 |
103,30 Tsd. | |
Snap on Inc US8330341012 |
276,14 20:17 |
270,45 270,07 |
+2,25 % 6,07 |
277,73 270,45 |
104,87 Tsd. | |
Teleflex Inc US8793691069 |
225,03 20:18 |
223,62 224,57 |
+0,20 % 0,46 |
228,36 223,62 |
114,54 Tsd. | |
Nordson Corporation US6556631025 |
241,6600 20:16 |
237,6900 235,9900 |
+2,40 % 5,67 |
243,7500 237,1800 |
115,75 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
318,44 20:19 |
309,39 309,91 |
+2,75 % 8,53 |
324,38 309,39 |
119,40 Tsd. | |
DaVita Inc US23918K1088 |
143,36 20:16 |
143,89 143,81 |
-0,31 % -0,45 |
145,38 143,29 |
127,48 Tsd. |