S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.505,00 17:03 |
8.420,00 8.404,49 |
+1,20 % 100,51 |
8.517,32 8.352,09 |
5,40 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.405,45 17:00 |
1.384,90 1.384,56 |
+1,51 % 20,89 |
1.408,08 1.380,33 |
22,94 Tsd. | |
WW Grainger Inc US3848021040 |
952,26 16:58 |
936,94 932,63 |
+2,10 % 19,63 |
952,26 931,37 |
24,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,81 17:00 |
1.570,65 1.559,24 |
+1,06 % 16,57 |
1.579,63 1.551,94 |
27,70 Tsd. | |
Essex Property Trust Inc US2971781057 |
286,32 17:00 |
286,30 285,96 |
+0,13 % 0,36 |
289,26 285,19 |
30,98 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
169,4150 17:04 |
168,7900 167,9300 |
+0,88 % 1,49 |
170,1100 168,1401 |
36,38 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.248,08 17:03 |
1.250,42 1.245,48 |
+0,21 % 2,60 |
1.262,92 1.243,72 |
36,63 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
272,89 17:02 |
267,95 265,30 |
+2,86 % 7,59 |
273,35 267,95 |
37,14 Tsd. | |
Snap on Inc US8330341012 |
275,07 17:03 |
270,45 270,07 |
+1,85 % 5,00 |
275,72 270,45 |
37,22 Tsd. | |
Assurant Inc US04621X1081 |
171,33 17:03 |
170,53 169,88 |
+0,85 % 1,45 |
172,60 170,53 |
40,68 Tsd. | |
Teleflex Inc US8793691069 |
226,75 17:03 |
223,62 224,57 |
+0,97 % 2,18 |
228,36 223,62 |
41,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
223,3350 17:03 |
218,3200 218,0400 |
+2,43 % 5,30 |
223,4450 218,2784 |
42,32 Tsd. | |
AutoZone Inc US0533321024 |
3.005,00 17:03 |
2.930,00 2.941,73 |
+2,15 % 63,27 |
3.016,60 2.921,87 |
46,90 Tsd. | |
Nordson Corporation US6556631025 |
241,0100 17:02 |
237,6900 235,9900 |
+2,13 % 5,02 |
241,0100 237,1800 |
48,25 Tsd. | |
DaVita Inc US23918K1088 |
144,61 17:03 |
143,89 143,81 |
+0,56 % 0,80 |
145,38 143,80 |
50,43 Tsd. |