S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.456,99 03.07.24 |
7.447,32 7.460,70 |
-0,05 % -3,71 |
7.528,00 7.412,99 |
12,76 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.354,10 03.07.24 |
1.360,12 1.357,07 |
-0,22 % -2,97 |
1.374,65 1.347,94 |
71,14 Tsd. | |
Fair Isaac Inc US3032501047 |
1.530,06 03.07.24 |
1.531,00 1.529,38 |
+0,04 % 0,68 |
1.541,37 1.518,46 |
71,82 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,8900 03.07.24 |
3.912,5100 3.916,2100 |
+0,02 % 0,68 |
3.936,9700 3.901,9450 |
79,41 Tsd. | |
AutoZone Inc US0533321024 |
2.844,88 03.07.24 |
2.869,59 2.870,00 |
-0,88 % -25,12 |
2.870,00 2.818,00 |
88,68 Tsd. | |
Zebra Technologies Corp US9892071054 |
312,8500 03.07.24 |
312,3500 310,0300 |
+0,91 % 2,82 |
314,1300 309,2400 |
106,58 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.283,50 03.07.24 |
1.278,05 1.278,10 |
+0,42 % 5,40 |
1.288,15 1.274,03 |
108,12 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,56 03.07.24 |
507,28 509,00 |
-0,09 % -0,44 |
514,38 504,95 |
111,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
246,12 03.07.24 |
247,19 247,48 |
-0,55 % -1,36 |
249,04 246,12 |
118,18 Tsd. | |
Nordson Corporation US6556631025 |
227,5900 03.07.24 |
228,4900 228,2100 |
-0,27 % -0,62 |
228,9700 226,3600 |
125,77 Tsd. | |
WW Grainger Inc US3848021040 |
915,51 03.07.24 |
914,44 917,97 |
-0,27 % -2,46 |
921,33 909,56 |
128,96 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,76 03.07.24 |
415,15 416,01 |
+0,18 % 0,75 |
419,98 414,29 |
135,66 Tsd. | |
Teledyne Technologies Inc US8793601050 |
387,28 03.07.24 |
384,72 384,56 |
+0,71 % 2,72 |
390,63 384,72 |
136,14 Tsd. | |
Federal Realty Investment Trust US3137451015 |
100,65 03.07.24 |
101,58 101,12 |
-0,46 % -0,47 |
101,77 100,56 |
145,38 Tsd. | |
Snap on Inc US8330341012 |
256,89 03.07.24 |
256,88 257,06 |
-0,07 % -0,17 |
258,03 255,81 |
146,09 Tsd. |