S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.158,99 18:02 |
8.062,00 8.069,89 |
+1,10 % 89,10 |
8.240,00 8.053,94 |
9,18 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.373,94 18:02 |
1.362,77 1.358,18 |
+1,16 % 15,76 |
1.382,98 1.354,71 |
33,23 Tsd. | |
Nordson Corporation US6556631025 |
238,2800 17:58 |
237,2800 235,2700 |
+1,28 % 3,01 |
239,2900 235,8100 |
33,24 Tsd. | |
AutoZone Inc US0533321024 |
2.934,91 17:51 |
2.917,44 2.881,90 |
+1,84 % 53,01 |
2.946,13 2.898,13 |
33,65 Tsd. | |
Fair Isaac Inc US3032501047 |
1.595,60 18:01 |
1.571,38 1.567,52 |
+1,79 % 28,08 |
1.599,66 1.571,38 |
35,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,45 18:02 |
381,88 379,81 |
+0,70 % 2,64 |
383,20 378,81 |
35,59 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,29 18:01 |
421,11 419,10 |
+1,48 % 6,19 |
425,63 420,78 |
35,83 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,00 18:01 |
396,32 393,99 |
+0,51 % 2,01 |
397,84 395,48 |
41,34 Tsd. | |
Gartner Inc US3666511072 |
456,42 18:02 |
450,50 447,62 |
+1,97 % 8,80 |
457,28 448,90 |
45,40 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,51 18:01 |
204,75 203,47 |
+1,49 % 3,04 |
207,00 204,03 |
46,56 Tsd. | |
IDEX Corporation US45167R1041 |
205,14 18:02 |
204,72 203,48 |
+0,82 % 1,66 |
206,08 204,11 |
47,29 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,31 18:03 |
254,12 251,70 |
+0,24 % 0,61 |
254,12 251,85 |
53,52 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,85 18:02 |
297,57 295,52 |
+2,14 % 6,33 |
304,28 297,54 |
54,13 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,22 18:02 |
515,46 514,31 |
+1,15 % 5,91 |
522,99 514,50 |
55,24 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,6700 18:01 |
164,9200 164,1400 |
+0,93 % 1,53 |
166,5550 164,7600 |
56,34 Tsd. |