S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.444,00 15:57 |
8.453,00 8.425,41 |
+0,22 % 18,59 |
8.483,72 8.402,27 |
759 | |
|
Mettler Toledo International Inc US5926881054 |
1.395,71 15:54 |
1.393,78 1.395,33 |
+0,03 % 0,38 |
1.397,75 1.393,78 |
3,83 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
279,42 16:01 |
279,82 279,29 |
+0,04 % 0,13 |
279,82 277,71 |
4,26 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
407,28 15:59 |
409,86 410,18 |
-0,71 % -2,90 |
409,86 407,09 |
4,65 Tsd. | |
|
Tyler Technologies Corp US9022521051 |
575,94 16:00 |
577,96 579,52 |
-0,62 % -3,58 |
577,96 574,09 |
4,71 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
323,78 16:01 |
327,68 328,36 |
-1,40 % -4,59 |
328,44 322,25 |
4,91 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
362,95 15:58 |
364,29 364,20 |
-0,34 % -1,25 |
364,29 360,89 |
5,10 Tsd. | |
|
Assurant Inc US04621X1081 |
171,25 16:00 |
170,70 170,27 |
+0,58 % 0,98 |
171,25 170,39 |
5,82 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
400,48 16:00 |
403,45 403,78 |
-0,82 % -3,31 |
404,29 400,10 |
5,87 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.718,59 16:00 |
1.720,00 1.717,12 |
+0,09 % 1,47 |
1.722,16 1.714,01 |
6,02 Tsd. | |
|
AutoZone Inc US0533321024 |
3.142,85 16:00 |
3.173,27 3.157,02 |
-0,45 % -14,17 |
3.173,27 3.109,36 |
6,22 Tsd. | |
|
WW Grainger Inc US3848021040 |
965,14 15:57 |
970,00 972,24 |
-0,73 % -7,10 |
970,00 963,22 |
7,04 Tsd. | |
|
F5 Inc US3156161024 |
188,3127 16:00 |
189,0300 189,3500 |
-0,55 % -1,04 |
190,6000 188,3127 |
7,32 Tsd. | |
|
Nordson Corporation US6556631025 |
234,9300 15:59 |
235,7000 235,4500 |
-0,22 % -0,52 |
235,7000 233,3400 |
8,39 Tsd. | |
|
Gartner Inc US3666511072 |
477,52 16:00 |
478,12 479,00 |
-0,31 % -1,48 |
481,80 475,90 |
8,89 Tsd. |