S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.165,23 17:55 |
8.062,00 8.069,89 |
+1,18 % 95,34 |
8.240,00 8.053,94 |
7,80 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,58 17:54 |
381,88 379,81 |
+0,73 % 2,77 |
383,20 378,81 |
29,72 Tsd. | |
Fair Isaac Inc US3032501047 |
1.592,75 17:56 |
1.571,38 1.567,52 |
+1,61 % 25,23 |
1.599,66 1.571,38 |
30,74 Tsd. | |
Nordson Corporation US6556631025 |
238,1050 17:55 |
237,2800 235,2700 |
+1,20 % 2,84 |
239,2900 235,8100 |
32,13 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.380,92 17:41 |
1.362,77 1.358,18 |
+1,67 % 22,74 |
1.382,98 1.354,71 |
32,71 Tsd. | |
AutoZone Inc US0533321024 |
2.934,91 17:51 |
2.917,44 2.881,90 |
+1,84 % 53,01 |
2.946,13 2.898,13 |
33,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
425,06 17:56 |
421,11 419,10 |
+1,42 % 5,96 |
425,16 420,78 |
34,98 Tsd. | |
Teledyne Technologies Inc US8793601050 |
396,36 17:57 |
396,32 393,99 |
+0,60 % 2,37 |
397,84 395,48 |
40,07 Tsd. | |
Gartner Inc US3666511072 |
457,28 17:56 |
450,50 447,62 |
+2,16 % 9,66 |
457,28 448,90 |
43,06 Tsd. | |
IDEX Corporation US45167R1041 |
205,58 17:51 |
204,72 203,48 |
+1,03 % 2,10 |
206,08 204,11 |
44,37 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,56 17:57 |
204,75 203,47 |
+1,52 % 3,09 |
207,00 204,03 |
44,91 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
165,7400 17:57 |
164,9200 164,1400 |
+0,97 % 1,60 |
166,5550 164,7600 |
50,75 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
253,02 17:57 |
254,12 251,70 |
+0,52 % 1,32 |
254,12 251,85 |
51,76 Tsd. | |
Assurant Inc US04621X1081 |
167,99 17:53 |
167,31 166,54 |
+0,87 % 1,45 |
168,13 165,67 |
52,41 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
302,34 17:57 |
297,57 295,52 |
+2,31 % 6,82 |
304,28 297,54 |
53,16 Tsd. |