S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 22:20
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.484,08 22:10 |
7.444,06 7.454,06 |
+0,40 % 30,02 |
7.570,00 7.426,82 |
15,99 Tsd. | |
AutoZone Inc US0533321024 |
2.817,06 22:10 |
2.836,40 2.836,40 |
-0,68 % -19,34 |
2.836,65 2.805,00 |
85,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.308,00 22:10 |
1.329,94 1.330,00 |
-1,65 % -22,00 |
1.331,54 1.306,04 |
126,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
508,86 22:10 |
512,75 511,48 |
-0,51 % -2,62 |
512,75 504,91 |
149,92 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.977,4800 22:00 |
4.004,8300 3.984,6300 |
-0,18 % -7,15 |
4.020,2350 3.973,9000 |
150,83 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.270,46 22:10 |
1.272,57 1.272,18 |
-0,14 % -1,72 |
1.274,97 1.260,48 |
167,70 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,74 22:10 |
418,39 417,87 |
-1,47 % -6,13 |
419,83 410,09 |
194,19 Tsd. | |
Cintas Corporation US1729081059 |
711,3000 22:00 |
714,3200 711,0350 |
+0,04 % 0,27 |
714,5600 710,4800 |
202,79 Tsd. | |
Teledyne Technologies Inc US8793601050 |
381,69 22:10 |
382,40 382,84 |
-0,30 % -1,15 |
386,56 381,39 |
203,58 Tsd. | |
Deckers Outdoor US2435371073 |
939,05 22:10 |
949,71 952,70 |
-1,43 % -13,65 |
955,15 938,29 |
226,10 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.015,6200 22:00 |
1.020,2500 1.022,7900 |
-0,70 % -7,17 |
1.023,8700 1.013,1800 |
243,07 Tsd. | |
Nordson Corporation US6556631025 |
225,0000 22:00 |
225,8500 226,5100 |
-0,67 % -1,51 |
225,9550 224,0150 |
244,93 Tsd. | |
WW Grainger Inc US3848021040 |
908,57 22:10 |
915,30 917,35 |
-0,96 % -8,78 |
917,49 907,27 |
249,26 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
846,2000 22:00 |
864,5900 851,8200 |
-0,66 % -5,62 |
868,9700 837,9600 |
259,76 Tsd. | |
IDEX Corporation US45167R1041 |
195,24 22:10 |
195,01 195,64 |
-0,20 % -0,40 |
195,60 194,20 |
262,49 Tsd. |