S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.649,22 20:41 |
8.500,00 8.506,24 |
+1,68 % 142,98 |
8.672,36 8.479,00 |
25,25 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,59 20:25 |
1.394,48 1.397,26 |
-1,34 % -18,67 |
1.394,48 1.374,24 |
46,65 Tsd. | |
FactSet Research Systems Inc US3030751057 |
397,99 20:34 |
403,80 403,03 |
-1,25 % -5,04 |
404,52 397,99 |
48,94 Tsd. | |
AutoZone Inc US0533321024 |
3.145,88 20:38 |
3.162,11 3.120,25 |
+0,82 % 25,63 |
3.164,45 3.101,47 |
53,31 Tsd. | |
WW Grainger Inc US3848021040 |
959,57 20:40 |
976,11 979,31 |
-2,02 % -19,74 |
976,11 958,56 |
58,78 Tsd. | |
Nordson Corporation US6556631025 |
233,3980 20:37 |
234,6400 234,4400 |
-0,44 % -1,04 |
235,0450 232,1600 |
68,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,53 20:40 |
1.755,80 1.752,25 |
-2,15 % -37,72 |
1.755,80 1.714,53 |
69,56 Tsd. | |
Gartner Inc US3666511072 |
475,20 20:40 |
479,78 480,67 |
-1,14 % -5,47 |
480,55 473,74 |
81,48 Tsd. | |
Teledyne Technologies Inc US8793601050 |
404,93 20:31 |
409,27 409,04 |
-1,01 % -4,11 |
410,54 404,75 |
85,16 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,51 20:32 |
575,99 575,23 |
+0,40 % 2,28 |
579,24 570,84 |
96,67 Tsd. | |
Cintas Corporation US1729081059 |
756,3000 20:38 |
751,6800 755,6500 |
+0,09 % 0,65 |
758,7100 749,9600 |
100,72 Tsd. | |
Avery Dennison Corp US0536111091 |
206,70 20:41 |
207,27 207,86 |
-0,56 % -1,16 |
208,30 205,61 |
106,28 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.434,7100 20:37 |
3.442,4100 3.443,0500 |
-0,24 % -8,34 |
3.471,4700 3.399,2700 |
106,38 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,49 20:40 |
281,04 282,64 |
-0,76 % -2,15 |
282,43 279,22 |
109,64 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
126,9750 20:39 |
128,0400 128,1800 |
-0,94 % -1,21 |
128,5400 126,9250 |
112,62 Tsd. |