S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.587,09 21:00 |
8.500,00 8.506,24 |
+0,95 % 80,85 |
8.672,36 8.479,00 |
25,87 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.378,83 20:59 |
1.394,48 1.397,26 |
-1,32 % -18,43 |
1.394,48 1.374,24 |
48,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
398,17 21:08 |
403,80 403,03 |
-1,21 % -4,86 |
404,52 397,99 |
54,61 Tsd. | |
AutoZone Inc US0533321024 |
3.143,97 21:06 |
3.162,11 3.120,25 |
+0,76 % 23,72 |
3.164,45 3.101,47 |
57,39 Tsd. | |
WW Grainger Inc US3848021040 |
962,93 21:06 |
976,11 979,31 |
-1,67 % -16,38 |
976,11 958,56 |
65,58 Tsd. | |
Nordson Corporation US6556631025 |
233,6500 21:05 |
234,6400 234,4400 |
-0,34 % -0,79 |
235,0450 232,1600 |
74,30 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,94 21:03 |
1.755,80 1.752,25 |
-2,13 % -37,31 |
1.755,80 1.714,53 |
75,60 Tsd. | |
Gartner Inc US3666511072 |
476,35 21:06 |
479,78 480,67 |
-0,90 % -4,32 |
480,55 473,74 |
89,68 Tsd. | |
Teledyne Technologies Inc US8793601050 |
405,60 21:05 |
409,27 409,04 |
-0,84 % -3,44 |
410,54 404,75 |
90,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
577,54 21:06 |
575,99 575,23 |
+0,40 % 2,31 |
579,24 570,84 |
105,21 Tsd. | |
Cintas Corporation US1729081059 |
757,1000 21:01 |
751,6800 755,6500 |
+0,19 % 1,45 |
758,7100 749,9600 |
108,30 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.435,2800 21:03 |
3.442,4100 3.443,0500 |
-0,23 % -7,77 |
3.471,4700 3.399,2700 |
110,25 Tsd. | |
Avery Dennison Corp US0536111091 |
206,87 21:07 |
207,27 207,86 |
-0,48 % -0,99 |
208,30 205,61 |
116,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
127,0350 21:06 |
128,0400 128,1800 |
-0,89 % -1,15 |
128,5400 126,9250 |
118,94 Tsd. | |
Essex Property Trust Inc US2971781057 |
280,68 21:07 |
281,04 282,64 |
-0,69 % -1,96 |
282,43 279,22 |
119,28 Tsd. |