S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.214,00 17:14 |
8.062,00 8.069,89 |
+1,79 % 144,11 |
8.240,00 8.053,94 |
6,17 Tsd. | |
Fair Isaac Inc US3032501047 |
1.596,12 17:14 |
1.571,38 1.567,52 |
+1,82 % 28,60 |
1.599,66 1.571,38 |
20,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,69 17:08 |
421,11 419,10 |
+1,09 % 4,59 |
424,84 420,78 |
21,19 Tsd. | |
Everest Group Ltd BMG3223R1088 |
381,37 17:14 |
381,88 379,81 |
+0,41 % 1,56 |
382,55 378,81 |
23,09 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,1400 17:14 |
164,9200 164,1400 |
+1,22 % 2,00 |
166,4300 164,7600 |
23,84 Tsd. | |
Nordson Corporation US6556631025 |
239,0800 17:13 |
237,2800 235,2700 |
+1,62 % 3,81 |
239,1100 235,8100 |
24,36 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,58 17:13 |
1.362,77 1.358,18 |
+1,21 % 16,40 |
1.382,28 1.354,71 |
26,22 Tsd. | |
AutoZone Inc US0533321024 |
2.928,18 17:15 |
2.917,44 2.881,90 |
+1,61 % 46,28 |
2.946,13 2.898,13 |
27,17 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,58 17:12 |
396,32 393,99 |
+0,91 % 3,59 |
397,58 395,48 |
28,75 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,83 17:10 |
204,75 203,47 |
+1,65 % 3,36 |
206,85 204,03 |
30,80 Tsd. | |
Gartner Inc US3666511072 |
455,38 17:11 |
450,50 447,62 |
+1,73 % 7,76 |
455,38 448,90 |
31,47 Tsd. | |
IDEX Corporation US45167R1041 |
205,49 17:14 |
204,72 203,48 |
+0,99 % 2,01 |
206,08 204,11 |
33,13 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,40 17:14 |
254,12 251,70 |
+0,28 % 0,70 |
254,12 251,85 |
37,74 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.001,2550 17:12 |
3.950,0000 3.936,4100 |
+1,65 % 64,85 |
4.006,1200 3.950,0000 |
38,12 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
301,76 17:14 |
297,57 295,52 |
+2,11 % 6,24 |
304,28 297,54 |
39,02 Tsd. |