S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.201,64 17:09 |
8.062,00 8.069,89 |
+1,63 % 131,75 |
8.240,00 8.053,94 |
6,02 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.374,04 17:10 |
1.362,77 1.358,18 |
+1,17 % 15,86 |
1.382,28 1.354,71 |
18,96 Tsd. | |
Fair Isaac Inc US3032501047 |
1.594,43 17:07 |
1.571,38 1.567,52 |
+1,72 % 26,91 |
1.599,66 1.571,38 |
19,64 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,69 17:08 |
421,11 419,10 |
+1,09 % 4,59 |
424,84 420,78 |
21,10 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,05 17:07 |
381,88 379,81 |
+0,59 % 2,24 |
382,55 378,81 |
21,86 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3250 17:08 |
164,9200 164,1400 |
+1,33 % 2,19 |
166,4300 164,7600 |
22,84 Tsd. | |
Nordson Corporation US6556631025 |
238,8100 17:07 |
237,2800 235,2700 |
+1,50 % 3,54 |
239,1100 235,8100 |
23,08 Tsd. | |
AutoZone Inc US0533321024 |
2.935,88 17:10 |
2.917,44 2.881,90 |
+1,87 % 53,98 |
2.946,13 2.898,13 |
25,07 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,55 17:05 |
396,32 393,99 |
+0,90 % 3,56 |
397,55 395,48 |
28,27 Tsd. | |
Gartner Inc US3666511072 |
455,07 17:10 |
450,50 447,62 |
+1,66 % 7,45 |
455,15 448,90 |
30,38 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,83 17:10 |
204,75 203,47 |
+1,65 % 3,36 |
206,85 204,03 |
30,55 Tsd. | |
IDEX Corporation US45167R1041 |
205,87 17:04 |
204,72 203,48 |
+1,17 % 2,39 |
206,08 204,11 |
32,51 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
252,40 17:10 |
254,12 251,70 |
+0,28 % 0,70 |
254,12 251,85 |
34,36 Tsd. | |
Tyler Technologies Corp US9022521051 |
522,00 17:06 |
515,46 514,31 |
+1,50 % 7,69 |
522,99 514,50 |
36,96 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.003,7400 17:02 |
3.950,0000 3.936,4100 |
+1,71 % 67,33 |
4.006,1200 3.950,0000 |
37,22 Tsd. |