S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.202,66 17:18 |
8.062,00 8.069,89 |
+1,65 % 132,77 |
8.240,00 8.053,94 |
6,32 Tsd. | |
Fair Isaac Inc US3032501047 |
1.595,45 17:17 |
1.571,38 1.567,52 |
+1,78 % 27,93 |
1.599,66 1.571,38 |
21,35 Tsd. | |
FactSet Research Systems Inc US3030751057 |
423,69 17:08 |
421,11 419,10 |
+1,09 % 4,59 |
424,84 420,78 |
21,50 Tsd. | |
Everest Group Ltd BMG3223R1088 |
382,29 17:17 |
381,88 379,81 |
+0,65 % 2,48 |
382,55 378,81 |
23,90 Tsd. | |
Nordson Corporation US6556631025 |
239,0250 17:17 |
237,2800 235,2700 |
+1,60 % 3,76 |
239,1100 235,8100 |
24,75 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,01 17:19 |
1.362,77 1.358,18 |
+1,39 % 18,83 |
1.382,28 1.354,71 |
26,65 Tsd. | |
AutoZone Inc US0533321024 |
2.930,56 17:19 |
2.917,44 2.881,90 |
+1,69 % 48,66 |
2.946,13 2.898,13 |
27,50 Tsd. | |
Teledyne Technologies Inc US8793601050 |
397,58 17:12 |
396,32 393,99 |
+0,91 % 3,59 |
397,58 395,48 |
28,81 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
166,3600 17:19 |
164,9200 164,1400 |
+1,35 % 2,22 |
166,4300 164,7600 |
30,61 Tsd. | |
Gartner Inc US3666511072 |
455,51 17:19 |
450,50 447,62 |
+1,76 % 7,89 |
455,51 448,90 |
32,24 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
206,60 17:19 |
204,75 203,47 |
+1,54 % 3,13 |
206,85 204,03 |
33,70 Tsd. | |
IDEX Corporation US45167R1041 |
205,98 17:18 |
204,72 203,48 |
+1,23 % 2,50 |
206,08 204,11 |
34,48 Tsd. | |
Booking Holdings Inc US09857L1089 |
4.004,3600 17:17 |
3.950,0000 3.936,4100 |
+1,73 % 67,95 |
4.006,1200 3.950,0000 |
38,79 Tsd. | |
Tyler Technologies Corp US9022521051 |
520,48 17:13 |
515,46 514,31 |
+1,20 % 6,17 |
522,99 514,50 |
40,58 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
303,17 17:19 |
297,57 295,52 |
+2,59 % 7,65 |
304,28 297,54 |
40,61 Tsd. |