S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.430,02 16:59 |
8.495,00 8.407,66 |
+0,27 % 22,36 |
8.507,74 8.350,08 |
3,34 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.352,15 16:51 |
1.375,07 1.356,07 |
-0,29 % -3,93 |
1.375,07 1.350,58 |
16,22 Tsd. | |
AutoZone Inc US0533321024 |
2.941,37 16:59 |
2.949,34 2.926,35 |
+0,51 % 15,02 |
2.949,34 2.931,91 |
17,30 Tsd. | |
Tyler Technologies Corp US9022521051 |
523,98 16:53 |
528,88 525,91 |
-0,37 % -1,93 |
528,88 520,71 |
26,07 Tsd. | |
WW Grainger Inc US3848021040 |
956,93 16:20 |
963,52 957,36 |
-0,04 % -0,43 |
963,52 955,95 |
28,35 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
167,1400 16:55 |
168,6000 168,0500 |
-0,54 % -0,91 |
169,9000 167,1400 |
31,50 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.240,62 16:57 |
1.259,27 1.245,92 |
-0,43 % -5,30 |
1.259,27 1.239,13 |
33,29 Tsd. | |
Zebra Technologies Corp US9892071054 |
319,9600 16:59 |
324,9900 323,3700 |
-1,05 % -3,41 |
325,3200 319,4800 |
34,61 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
263,31 16:57 |
268,66 267,21 |
-1,46 % -3,90 |
268,66 263,29 |
35,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.606,01 16:51 |
1.594,11 1.584,76 |
+1,34 % 21,25 |
1.611,43 1.588,34 |
35,79 Tsd. | |
Essex Property Trust Inc US2971781057 |
284,38 16:51 |
285,64 284,14 |
+0,08 % 0,24 |
286,59 284,12 |
36,07 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.948,8800 16:53 |
3.938,0900 3.930,5600 |
+0,47 % 18,32 |
3.960,1900 3.930,5600 |
38,87 Tsd. | |
Gartner Inc US3666511072 |
459,51 16:59 |
461,88 459,27 |
+0,05 % 0,24 |
464,92 459,09 |
39,03 Tsd. | |
Federal Realty Investment Trust US3137451015 |
109,11 16:52 |
110,01 109,55 |
-0,41 % -0,45 |
110,01 109,04 |
39,26 Tsd. | |
Pool Corporation US73278L1052 |
327,0800 16:58 |
330,6400 330,6400 |
-1,08 % -3,56 |
331,7500 327,0750 |
41,41 Tsd. |