S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
8.516,20 16:21 |
8.500,00 8.506,24 |
+0,12 % 9,96 |
8.548,12 8.479,00 |
2,01 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.233,00 16:18 |
1.243,88 1.246,10 |
-1,05 % -13,10 |
1.243,88 1.230,22 |
7,43 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.377,64 16:12 |
1.394,48 1.397,26 |
-1,40 % -19,62 |
1.394,48 1.374,58 |
7,80 Tsd. | |
Gartner Inc US3666511072 |
478,83 16:18 |
479,78 480,67 |
-0,38 % -1,84 |
479,92 473,74 |
8,50 Tsd. | |
FactSet Research Systems Inc US3030751057 |
400,96 16:17 |
403,80 403,03 |
-0,51 % -2,07 |
404,52 399,47 |
9,51 Tsd. | |
Tyler Technologies Corp US9022521051 |
574,90 16:15 |
575,99 575,23 |
-0,06 % -0,33 |
578,00 572,70 |
10,20 Tsd. | |
Teleflex Inc US8793691069 |
230,88 16:18 |
229,42 229,59 |
+0,56 % 1,29 |
231,34 229,42 |
12,21 Tsd. | |
WW Grainger Inc US3848021040 |
966,19 16:21 |
976,11 979,31 |
-1,34 % -13,13 |
976,11 964,10 |
12,38 Tsd. | |
AutoZone Inc US0533321024 |
3.115,09 16:17 |
3.162,11 3.120,25 |
-0,17 % -5,16 |
3.162,11 3.101,47 |
12,40 Tsd. | |
Teledyne Technologies Inc US8793601050 |
406,12 16:21 |
409,27 409,04 |
-0,71 % -2,92 |
410,54 405,75 |
12,48 Tsd. | |
Nordson Corporation US6556631025 |
234,4000 16:15 |
234,6400 234,4400 |
-0,02 % -0,04 |
234,6400 232,1600 |
12,58 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,69 16:18 |
1.755,80 1.752,25 |
-0,72 % -12,56 |
1.755,80 1.728,66 |
13,05 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
320,02 16:18 |
325,06 325,29 |
-1,62 % -5,27 |
325,06 318,10 |
16,46 Tsd. | |
Zebra Technologies Corp US9892071054 |
321,1350 16:18 |
320,7000 319,9500 |
+0,37 % 1,19 |
322,5800 319,9700 |
16,59 Tsd. | |
Avery Dennison Corp US0536111091 |
207,20 16:20 |
207,27 207,86 |
-0,32 % -0,66 |
207,37 205,61 |
16,89 Tsd. |