S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.497,46 15:38 |
8.500,00 8.506,24 |
-0,10 % -8,78 |
8.510,50 8.497,46 |
286 | |
|
Mettler Toledo International Inc US5926881054 |
1.382,31 15:31 |
1.394,48 1.397,26 |
-1,07 % -14,95 |
1.394,48 1.382,31 |
1,06 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
325,06 15:30 |
325,06 325,29 |
-0,07 % -0,23 |
325,06 325,06 |
1,52 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
410,54 15:32 |
409,27 409,04 |
+0,37 % 1,50 |
410,54 409,27 |
1,53 Tsd. | |
|
WW Grainger Inc US3848021040 |
976,11 15:30 |
976,11 979,31 |
-0,33 % -3,20 |
976,11 976,11 |
1,72 Tsd. | |
|
Teleflex Inc US8793691069 |
229,65 15:38 |
229,42 229,59 |
+0,02 % 0,06 |
229,69 229,42 |
1,85 Tsd. | |
|
Gartner Inc US3666511072 |
477,86 15:37 |
479,78 480,67 |
-0,58 % -2,81 |
479,78 477,86 |
2,03 Tsd. | |
|
WR Berkley Corp US0844231029 |
57,53 15:36 |
57,34 57,13 |
+0,70 % 0,40 |
57,53 57,33 |
2,10 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
281,59 15:33 |
281,04 282,64 |
-0,37 % -1,05 |
281,59 281,04 |
2,24 Tsd. | |
|
Nordson Corporation US6556631025 |
233,3600 15:34 |
234,6400 234,4400 |
-0,46 % -1,08 |
234,6400 233,3600 |
2,36 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,68 15:37 |
1.243,88 1.246,10 |
-0,43 % -5,42 |
1.243,88 1.240,68 |
2,36 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,40 15:31 |
112,57 112,80 |
-0,35 % -0,40 |
112,57 111,97 |
2,96 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
322,5800 15:37 |
320,7000 319,9500 |
+0,82 % 2,63 |
322,5800 320,7000 |
3,00 Tsd. | |
|
Avery Dennison Corp US0536111091 |
207,13 15:37 |
207,27 207,86 |
-0,35 % -0,73 |
207,27 206,66 |
3,18 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
401,18 15:36 |
403,80 403,03 |
-0,46 % -1,85 |
404,52 401,18 |
3,27 Tsd. |