S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.433,00 20:06 |
7.465,56 7.421,51 |
+0,15 % 11,49 |
7.508,50 7.400,00 |
9,56 Tsd. | |
AutoZone Inc US0533321024 |
2.832,45 20:10 |
2.839,59 2.815,00 |
+0,62 % 17,45 |
2.863,48 2.811,76 |
42,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.531,89 20:07 |
1.549,23 1.551,55 |
-1,27 % -19,66 |
1.549,39 1.522,22 |
52,88 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
244,69 20:07 |
243,73 243,07 |
+0,67 % 1,62 |
246,36 243,19 |
58,76 Tsd. | |
Tyler Technologies Corp US9022521051 |
510,31 19:53 |
513,00 513,42 |
-0,61 % -3,12 |
514,43 507,31 |
58,80 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.331,19 20:09 |
1.357,89 1.346,08 |
-1,11 % -14,89 |
1.358,44 1.328,72 |
65,37 Tsd. | |
Zebra Technologies Corp US9892071054 |
311,5250 20:10 |
311,9900 310,5100 |
+0,33 % 1,02 |
313,9800 310,7150 |
67,55 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.268,53 20:08 |
1.278,00 1.274,55 |
-0,47 % -6,02 |
1.281,34 1.261,77 |
73,27 Tsd. | |
Essex Property Trust Inc US2971781057 |
272,87 20:11 |
272,70 272,24 |
+0,23 % 0,63 |
273,27 270,70 |
77,59 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.986,1300 20:03 |
3.932,8100 3.930,1500 |
+1,42 % 55,98 |
4.002,8000 3.914,0400 |
79,44 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,42 20:02 |
425,00 423,41 |
-1,89 % -7,99 |
425,00 415,42 |
80,81 Tsd. | |
Everest Group Ltd BMG3223R1088 |
373,14 20:10 |
370,93 362,85 |
+2,84 % 10,29 |
373,62 370,14 |
83,48 Tsd. | |
WW Grainger Inc US3848021040 |
915,37 20:05 |
916,07 912,55 |
+0,31 % 2,82 |
923,05 913,46 |
84,11 Tsd. | |
Molina Healthcare Inc US60855R1005 |
292,63 20:11 |
293,24 293,19 |
-0,19 % -0,56 |
295,74 292,41 |
85,22 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0000 20:11 |
486,4600 486,0000 |
-0,41 % -2,00 |
487,3200 481,5300 |
87,18 Tsd. |