S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
NVR Inc US62944T1051 |
7.472,06 20:51 |
7.444,32 7.482,16 |
-0,14 % -10,11 |
7.512,00 7.424,00 |
9,15 Tsd. | |
Fair Isaac Inc US3032501047 |
1.512,45 20:51 |
1.496,00 1.496,51 |
+1,07 % 15,94 |
1.515,25 1.487,70 |
55,42 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.351,53 20:51 |
1.365,97 1.366,84 |
-1,12 % -15,31 |
1.379,83 1.351,49 |
57,29 Tsd. | |
Booking Holdings Inc US09857L1089 |
3.916,0300 20:55 |
3.876,8100 3.884,8800 |
+0,80 % 31,15 |
3.922,3800 3.876,8100 |
65,44 Tsd. | |
Nordson Corporation US6556631025 |
227,8000 20:56 |
227,8100 227,6800 |
+0,05 % 0,12 |
229,0450 226,7100 |
65,93 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
248,09 20:54 |
246,19 246,79 |
+0,52 % 1,30 |
248,79 244,51 |
71,87 Tsd. | |
AutoZone Inc US0533321024 |
2.862,36 20:53 |
2.833,74 2.832,79 |
+1,04 % 29,57 |
2.865,00 2.811,34 |
76,47 Tsd. | |
Zebra Technologies Corp US9892071054 |
309,0250 20:56 |
307,3900 306,2100 |
+0,92 % 2,82 |
311,5600 306,2100 |
90,53 Tsd. | |
Teledyne Technologies Inc US8793601050 |
383,91 20:54 |
382,59 382,91 |
+0,26 % 1,00 |
388,19 381,50 |
101,78 Tsd. | |
Essex Property Trust Inc US2971781057 |
271,94 20:53 |
273,99 272,82 |
-0,32 % -0,88 |
274,96 271,94 |
103,64 Tsd. | |
Transdigm Group Incorporated US8936411003 |
1.273,01 20:47 |
1.243,82 1.252,72 |
+1,62 % 20,29 |
1.274,59 1.243,82 |
105,25 Tsd. | |
Gartner Inc US3666511072 |
444,03 20:55 |
441,36 441,32 |
+0,61 % 2,71 |
448,49 441,36 |
108,68 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
197,88 20:55 |
196,72 196,56 |
+0,67 % 1,32 |
198,30 196,43 |
109,85 Tsd. | |
Equinix Inc US29444U7000 |
754,9200 20:55 |
761,5600 759,6800 |
-0,63 % -4,76 |
767,1500 753,2027 |
114,17 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
826,1500 20:55 |
818,9800 819,4000 |
+0,82 % 6,75 |
835,0000 815,7200 |
117,44 Tsd. |