S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.425,42 15:30 |
1.425,42 1.411,00 |
+1,02 % 14,42 |
1.425,42 1.425,42 |
895 | |
|
Universal Health Services US9139031002 |
209,58 15:30 |
209,58 204,99 |
+2,24 % 4,59 |
209,58 209,58 |
905 | |
|
FactSet Research Systems Inc US3030751057 |
413,90 15:30 |
412,79 411,66 |
+0,54 % 2,24 |
413,90 412,79 |
1,44 Tsd. | |
|
AutoZone Inc US0533321024 |
3.034,20 15:30 |
3.028,34 3.030,97 |
+0,11 % 3,23 |
3.034,20 3.028,34 |
1,75 Tsd. | |
|
Corpay Inc US2199481068 |
285,67 15:30 |
287,08 285,56 |
+0,04 % 0,11 |
287,08 285,66 |
1,87 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
420,00 15:30 |
420,00 415,70 |
+1,03 % 4,30 |
420,00 420,00 |
2,00 Tsd. | |
|
WW Grainger Inc US3848021040 |
963,34 15:30 |
961,43 954,15 |
+0,96 % 9,19 |
963,34 961,43 |
2,00 Tsd. | |
|
Nordson Corporation US6556631025 |
242,8000 15:30 |
242,8000 240,5500 |
+0,94 % 2,25 |
242,8000 242,8000 |
2,04 Tsd. | |
|
Transdigm Group Incorporated US8936411003 |
1.240,86 15:30 |
1.240,86 1.228,42 |
+1,01 % 12,44 |
1.240,86 1.240,86 |
2,19 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,73 15:30 |
107,73 107,06 |
+0,63 % 0,67 |
107,73 107,73 |
2,43 Tsd. | |
|
Assurant Inc US04621X1081 |
170,75 15:31 |
170,83 169,59 |
+0,68 % 1,16 |
170,83 169,26 |
2,52 Tsd. | |
|
Jack Henry and Associates Inc US4262811015 |
168,7000 15:31 |
168,0700 167,4800 |
+0,73 % 1,22 |
168,7000 168,0700 |
2,53 Tsd. | |
|
Waters Corp US9418481035 |
310,53 15:31 |
314,35 310,29 |
+0,08 % 0,24 |
314,35 310,53 |
2,54 Tsd. | |
|
Lowes Companies Inc US5486611073 |
236,07 15:31 |
236,25 234,77 |
+0,55 % 1,30 |
236,25 236,07 |
2,63 Tsd. | |
|
ANSYS Inc US03662Q1058 |
311,7700 15:30 |
311,7700 310,6900 |
+0,35 % 1,08 |
311,7700 311,7700 |
2,66 Tsd. |